ADO / ADA
Swap ADO
ADO returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ADO price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 5, 2026 | $0.0₆5861 | $0.0₆8917 | $0.0₆5861 | $0.0₆8917 | +52.15% | $2 |
| Aug 27, 2026 | $0.0₅1232 | $0.0₅1232 | $0.0₆5861 | $0.0₆5861 | -52.43% | $1 |
| Apr 24, 2026 | $0.0₅2196 | $0.0₅2196 | $0.0₅1232 | $0.0₅1232 | -43.90% | $6 |
| Mar 5, 2026 | $0.0₅1781 | $0.0₅2196 | $0.0₅1781 | $0.0₅2196 | +23.30% | $3 |
| Feb 20, 2026 | $0.0₅2486 | $0.0₅2486 | $0.0₅1781 | $0.0₅1781 | -28.35% | $4 |
| Feb 12, 2026 | $0.0₅1737 | $0.0₅2486 | $0.0₅1737 | $0.0₅2486 | +43.11% | $2 |
| Feb 5, 2026 | $0.0₅3231 | $0.0₅3231 | $0.0₅1697 | $0.0₅1737 | -46.24% | $4 |
| Dec 29, 2025 | $0.0₅5852 | $0.0₅5852 | $0.0₅3231 | $0.0₅3231 | -44.79% | $2 |
| Dec 9, 2025 | $0.0₅8455 | $0.0₅8455 | $0.0₅5852 | $0.0₅5852 | -30.79% | $5 |
| Nov 12, 2025 | $0.0₄1085 | $0.0₄1085 | $0.0₅8455 | $0.0₅8455 | -22.04% | $0 |
| Oct 15, 2025 | $0.0₅8479 | $0.0₄1085 | $0.0₅8479 | $0.0₄1085 | +27.92% | $0 |
| Oct 14, 2025 | $0.0₄1105 | $0.0₄1105 | $0.0₅7707 | $0.0₅8479 | -23.26% | $14 |
| Oct 13, 2025 | $0.0₄165 | $0.0₄165 | $0.0₄1105 | $0.0₄1105 | -33.04% | $8 |
| Oct 7, 2025 | $0.0₄1666 | $0.0₄1666 | $0.0₄165 | $0.0₄165 | -0.97% | $2 |
| Oct 5, 2025 | $0.0₄1452 | $0.0₄1666 | $0.0₄1452 | $0.0₄1666 | +14.72% | $0 |
| Aug 31, 2025 | $0.0₄1486 | $0.0₄1486 | $0.0₄1452 | $0.0₄1452 | -2.25% | $6 |
| Aug 14, 2025 | $0.0₄1341 | $0.0₄1486 | $0.0₄1341 | $0.0₄1486 | +10.79% | $2 |
| Aug 12, 2025 | $0.0₄2177 | $0.0₄2177 | $0.0₄1341 | $0.0₄1341 | -38.39% | $2 |
| Aug 10, 2025 | $0.0₄1403 | $0.0₄2383 | $0.0₄1403 | $0.0₄2177 | +55.10% | $53 |
| Aug 9, 2025 | $0.0₅8442 | $0.0₄1403 | $0.0₅8442 | $0.0₄1403 | +66.24% | $12 |
| Aug 2, 2025 | $0.0₅989 | $0.0₅989 | $0.0₅8442 | $0.0₅8442 | -14.64% | $6 |
| Aug 1, 2025 | $0.0₄2451 | $0.0₄2451 | $0.0₅989 | $0.0₅989 | -59.64% | $14 |
| Jul 26, 2025 | $0.0₄1429 | $0.0₄2451 | $0.0₄1429 | $0.0₄2451 | +71.50% | $64 |
| Jul 13, 2025 | $0.0₄1216 | $0.0₄1429 | $0.0₄1216 | $0.0₄1429 | +17.54% | $4 |
| Jun 28, 2025 | $0.0₄1165 | $0.0₄1216 | $0.0₄1165 | $0.0₄1216 | +4.33% | $1 |
| Jun 26, 2025 | $0.0₄1434 | $0.0₄1434 | $0.0₄1165 | $0.0₄1165 | -18.75% | $3 |
| Jun 11, 2025 | $0.0₄1195 | $0.0₄1434 | $0.0₄1195 | $0.0₄1434 | +20.07% | $1 |
| Jun 8, 2025 | $0.0₅9215 | $0.0₄1195 | $0.0₅9215 | $0.0₄1195 | +29.63% | $5 |
| Jun 7, 2025 | $0.0₅8674 | $0.0₅9215 | $0.0₅8674 | $0.0₅9215 | +6.23% | $7 |
| Jun 5, 2025 | $0.0₄1084 | $0.0₄1084 | $0.0₅8674 | $0.0₅8674 | -20.00% | $6 |
Across the 30 most recent trading days, Jun 5, 2025 to Sep 5, 2026, ADO closed between $0.0₆5861 and $0.0₄2451, a change of -89.72% from the first close to the latest, on about $238 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
ADO liquidity across Cardano DEXes
Every ADA-paired ADO pool DexHunter can route through, 7 pools on 3 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example ADO/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| WingRiders V1 | ₳79 | 29.62% | 0.30% |
| SundaeSwap V3 | ₳77 | 28.86% | 0.30% |
| Minswap V1 | ₳77 | 28.77% | 0.30% |
| SundaeSwap V1 | ₳17 | 6.25% | 0.30% |
| Minswap V2 | ₳8 | 3.10% | 0.30% |
| SundaeSwap V1 | ₳5 | 1.89% | 0.05% |
| SundaeSwap V1 | ₳4 | 1.50% | 1.0% |
About ADO on Cardano
ADO is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ADO held about $60 in liquidity across 7 ADA pools on 3 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₅4123, or about $0.0₆8917, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5ad8deb64bfec21ad2d96e1270b5873d0c4d0f231b928b4c39eb2435. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is ADO still trading?
Not measurably. At the last refresh ADO held only about $60 in liquidity across 7 ADA pools on 3 DEXes and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
ADO FAQ
What is the ADO price today?
ADO last traded at ₳0.0₅4123 per token (about $0.0₆8917) in the Minswap ADO/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy ADO on Cardano?
ADO has a Minswap pool on Cardano, but at the last refresh it held only about $60 liquidity across 7 ADA pools on 3 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real ADO?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5ad8deb64bfec21ad2d96e1270b5873d0c4d0f231b928b4c39eb2435; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ADO liquidity and volume is there?
At the last refresh ADO held about $60 in liquidity across 7 ADA pools on 3 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ADO with NIGHT · ASCEND · SURGE · WMTX · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.