Recent trades
Live| Time | Type | DEX | Price | BANA amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 4 | Sell | Minswap V2 | ₳0.0₄6107 | 1.16M | ₳71 | d4b713… ↗ | |
| Sep 28 | Sell | Minswap V2 | ₳0.0₄6755 | 9.36M | ₳633 | 4d5e04… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.0₄7463 | 1.00M | ₳75 | 14f571… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.0₄7948 | 5.06M | ₳402 | 3b1a53… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.0₄838 | 39.5K | ₳3 | ef4c40… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₄8514 | 434.6K | ₳37 | ff2d01… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₄8549 | 4.03M | ₳345 | cb8a0f… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₄9347 | 4.03M | ₳377 | b3cddf… ↗ | |
| Jun 9 | Sell | Minswap V2 | ₳0.0₄9792 | 100.1K | ₳10 | 05d11b… ↗ | |
| Jun 7 | Buy | Minswap V2 | ₳0.0₄999 | 100.1K | ₳10 | 53386e… ↗ | |
| Jun 2 | Sell | Minswap V2 | ₳0.0₄9926 | 1.26M | ₳126 | e2c813… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0₃1008 | 37.3K | ₳4 | 248380… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.0₃1017 | 983.6K | ₳100 | ce83da… ↗ | |
| May 30 | Buy | Minswap V2 | ₳0.0₄9933 | 1.01M | ₳100 | 0bc11c… ↗ | |
| May 27 | Buy | Minswap V2 | ₳0.0₄9701 | 1.03M | ₳100 | 71604e… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.0₄9491 | 880.6K | ₳84 | 8b6368… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0₃1107 | 1.26M | ₳140 | 88a5da… ↗ | |
| Apr 8 | Sell | Minswap V2 | ₳0.0₃1071 | 228.7K | ₳25 | 43cf58… ↗ | |
| Mar 26 | Sell | Minswap V2 | ₳0.0₃1076 | 100.1K | ₳11 | 851797… ↗ | |
| Mar 23 | Buy | Minswap V2 | ₳0.0₃1097 | 100.1K | ₳11 | f4ec55… ↗ | |
| Mar 23 | Sell | Minswap V2 | ₳0.0₃1089 | 1.08M | ₳118 | 02c04d… ↗ | |
| Mar 21 | Buy | Minswap V2 | ₳0.0₃111 | 1.08M | ₳120 | 397a57… ↗ | |
| Mar 5 | Buy | Minswap V2 | ₳0.0₃1204 | 415.3K | ₳50 | 777cdf… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳0.0₃1185 | 729.9K | ₳86 | ea7fcc… ↗ | |
| Feb 21 | Sell | Minswap V2 | ₳0.0₃1196 | 17.9K | ₳2 | c8eabc… ↗ | |
| Feb 14 | Sell | Minswap V2 | ₳0.0₃1205 | 561.8K | ₳68 | 0c3b9d… ↗ | |
| Feb 14 | Buy | Minswap V2 | ₳0.0₄9764 | 20.50M | ₳2.0K | 24b3de… ↗ | |
| Feb 12 | Buy | Minswap V2 | ₳0.0₄7661 | 652.7K | ₳50 | 0e1a0b… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₄7533 | 980.4K | ₳74 | 4b74b9… ↗ | |
| Feb 6 | Sell | Minswap V2 | ₳0.0₄7581 | 1.00M | ₳76 | 27c64c… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7738 | 1.01M | ₳78 | 96adb4… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7913 | 758.3K | ₳60 | 19b478… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄783 | 255.4K | ₳20 | a6a8b4… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7787 | 269.7K | ₳21 | 92a64b… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7735 | 387.9K | ₳30 | 26fe61… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7565 | 277.6K | ₳21 | a42027… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7616 | 380.8K | ₳29 | 009aa9… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7707 | 778.5K | ₳60 | 9404b9… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7789 | 256.8K | ₳20 | fcc839… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7924 | 631.0K | ₳50 | dfd787… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7739 | 387.7K | ₳30 | b8335e… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7905 | 366.9K | ₳29 | 979971… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7762 | 644.2K | ₳50 | 311892… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7917 | 757.8K | ₳60 | 0b9793… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7712 | 259.3K | ₳20 | f8f68a… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7876 | 253.9K | ₳20 | 038272… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7823 | 396.3K | ₳31 | b9986c… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7668 | 495.6K | ₳38 | a7d57d… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7831 | 485.2K | ₳38 | ed465c… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7672 | 534.4K | ₳41 | 7d2b80… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7746 | 400.2K | ₳31 | fb3c3d… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄79 | 519.0K | ₳41 | 98e3d8… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7719 | 310.9K | ₳24 | 7eb298… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄786 | 585.2K | ₳46 | 552689… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7711 | 778.1K | ₳60 | 8b9358… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7892 | 570.2K | ₳45 | e1d168… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7782 | 771.0K | ₳60 | 706b2b… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7607 | 604.7K | ₳46 | 786b45… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7792 | 308.0K | ₳24 | 096e10… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7651 | 588.1K | ₳45 | 5c030a… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7727 | 375.3K | ₳29 | 8b8234… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄786 | 763.4K | ₳60 | c6b409… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7692 | 715.1K | ₳55 | 0f9043… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7889 | 291.5K | ₳23 | 66e708… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7737 | 452.4K | ₳35 | ed90db… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7912 | 328.6K | ₳26 | f207b9… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7763 | 528.2K | ₳41 | 631eab… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7829 | 293.8K | ₳23 | e6ab43… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄788 | 330.0K | ₳26 | e6da78… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄8038 | 435.4K | ₳35 | ba4e9e… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7944 | 692.4K | ₳55 | d222f0… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7844 | 522.7K | ₳41 | fd0343… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄77 | 779.2K | ₳60 | 922755… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7897 | 367.2K | ₳29 | 7f88ff… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7757 | 670.4K | ₳52 | a89224… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7853 | 522.1K | ₳41 | c0fa63… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄8009 | 649.3K | ₳52 | ec71a1… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7934 | 252.1K | ₳20 | 75d4a4… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7887 | 317.0K | ₳25 | 1e144b… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7823 | 460.2K | ₳36 | 0f6cc4… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7685 | 780.7K | ₳60 | 3cd30a… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7869 | 521.0K | ₳41 | fd75e1… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7801 | 320.5K | ₳25 | 478e72… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7633 | 262.0K | ₳20 | 401ceb… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7691 | 468.1K | ₳36 | 45703e… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7753 | 322.4K | ₳25 | 57bf66… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7906 | 473.1K | ₳37 | 75e7d4… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7729 | 323.5K | ₳25 | c50f1c… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7857 | 763.7K | ₳60 | e2cbee… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7745 | 619.8K | ₳48 | ea4693… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7584 | 632.9K | ₳48 | 995193… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7733 | 775.8K | ₳60 | 37aee9… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7573 | 792.3K | ₳60 | 9bf067… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄774 | 710.6K | ₳55 | 335101… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7642 | 530.7K | ₳41 | 6603f2… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7498 | 733.6K | ₳55 | 00ff4a… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7585 | 408.7K | ₳31 | bf761c… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7729 | 621.0K | ₳48 | cce3a9… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₄7557 | 476.4K | ₳36 | e167b9… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₄7723 | 401.4K | ₳31 | 87b375… ↗ |
Last 100 completed ADA swap orders (since Feb 5, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Feb 5, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxcq…cpta32 | ₳2.1K | 2 | 0 | +₳2.1K |
| 2 | addr1qxg2…wxdxuq | ₳721 | 0 | 2 | −₳721 |
| 3 | addr1q8k9…7ruvwc | ₳633 | 0 | 1 | −₳633 |
| 4 | addr1qxer…a6c9c3 | ₳439 | 1 | 1 | −₳365 |
| 5 | addr1q8kt…5w7r6t | ₳413 | 4 | 3 | +₳4 |
Net = BANA bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BANA returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BANA liquidity across Cardano DEXes
Every ADA-paired BANA pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example BANA/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳13.4K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including BANA pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| BANA / ADA | V2 | ₳13.4K | ₳71 | 1 |
BANA price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.0₄1658 | $0.0₄1658 | $0.0₄1485 | $0.0₄1485 | -10.44% | $17 |
| Sep 28, 2026 | $0.0₄1814 | $0.0₄1814 | $0.0₄1658 | $0.0₄1658 | -8.60% | $155 |
| Sep 21, 2026 | $0.0₄1402 | $0.0₄1814 | $0.0₄1402 | $0.0₄1814 | +29.40% | $18 |
| Aug 17, 2026 | $0.0₄1653 | $0.0₄1653 | $0.0₄1402 | $0.0₄1402 | -15.19% | $71 |
| Aug 9, 2026 | $0.0₄1407 | $0.0₄1653 | $0.0₄1407 | $0.0₄1653 | +17.51% | $1 |
| Jul 19, 2026 | $0.0₄1427 | $0.0₄1427 | $0.0₄1389 | $0.0₄1407 | -1.43% | $16 |
| Jul 18, 2026 | $0.0₄1562 | $0.0₄1562 | $0.0₄1427 | $0.0₄1427 | -8.67% | $58 |
| Jul 10, 2026 | $0.0₄1639 | $0.0₄1639 | $0.0₄1562 | $0.0₄1562 | -4.70% | $63 |
| Jun 9, 2026 | $0.0₄1618 | $0.0₄1639 | $0.0₄1618 | $0.0₄1639 | +1.34% | $2 |
| Jun 7, 2026 | $0.0₄222 | $0.0₄222 | $0.0₄1618 | $0.0₄1618 | -27.13% | $2 |
| Jun 2, 2026 | $0.0₄2367 | $0.0₄2367 | $0.0₄222 | $0.0₄222 | -6.22% | $28 |
| May 31, 2026 | $0.0₄2332 | $0.0₄241 | $0.0₄2332 | $0.0₄2367 | +1.51% | $25 |
| May 30, 2026 | $0.0₄234 | $0.0₄234 | $0.0₄2332 | $0.0₄2332 | -0.34% | $23 |
| May 27, 2026 | $0.0₄2625 | $0.0₄2625 | $0.0₄234 | $0.0₄234 | -10.85% | $24 |
| May 11, 2026 | $0.0₄2685 | $0.0₄2685 | $0.0₄2625 | $0.0₄2625 | -2.23% | $23 |
| May 8, 2026 | $0.0₄2731 | $0.0₄2731 | $0.0₄2685 | $0.0₄2685 | -1.68% | $158 |
| Apr 28, 2026 | $0.0₄2705 | $0.0₄2731 | $0.0₄2705 | $0.0₄2731 | +0.94% | $35 |
| Apr 8, 2026 | $0.0₄2879 | $0.0₄2879 | $0.0₄2705 | $0.0₄2705 | -6.02% | $6 |
| Mar 26, 2026 | $0.0₄2745 | $0.0₄2879 | $0.0₄2745 | $0.0₄2879 | +4.88% | $3 |
| Mar 23, 2026 | $0.0₄2933 | $0.0₄2933 | $0.0₄272 | $0.0₄2745 | -6.42% | $32 |
| Mar 21, 2026 | $0.0₄294 | $0.0₄294 | $0.0₄2933 | $0.0₄2933 | -0.24% | $32 |
| Mar 12, 2026 | $0.0₄3302 | $0.0₄3302 | $0.0₄294 | $0.0₄294 | -10.97% | $118 |
| Mar 5, 2026 | $0.0₄3231 | $0.0₄3302 | $0.0₄3231 | $0.0₄3302 | +2.22% | $14 |
| Feb 23, 2026 | $0.0₄336 | $0.0₄336 | $0.0₄3231 | $0.0₄3231 | -3.85% | $24 |
| Feb 21, 2026 | $0.0₄3314 | $0.0₄336 | $0.0₄3314 | $0.0₄336 | +1.39% | $1 |
| Feb 14, 2026 | $0.0₄1988 | $0.0₄3314 | $0.0₄1988 | $0.0₄3314 | +66.67% | $569 |
| Feb 12, 2026 | $0.0₄1923 | $0.0₄1988 | $0.0₄1923 | $0.0₄1988 | +3.37% | $13 |
| Feb 11, 2026 | $0.0₄2083 | $0.0₄2083 | $0.0₄1923 | $0.0₄1923 | -7.68% | $19 |
| Feb 7, 2026 | $0.0₄1819 | $0.0₄2083 | $0.0₄1819 | $0.0₄2083 | +14.54% | $14 |
| Feb 6, 2026 | $0.0₄194 | $0.0₄194 | $0.0₄1819 | $0.0₄1819 | -6.25% | $18 |
Across the 30 most recent trading days, Feb 6, 2026 to Oct 4, 2026, BANA closed between $0.0₄1402 and $0.0₄336, a change of -18.36% from the first close to the latest, on about $1.6K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BANA on Cardano
BANA is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BANA held about $3.2K in liquidity across 1 ADA pool on Minswap and saw $17 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₄6107, or about $0.0₄1485, a move of +0.00% over 24 hours. The estimated market cap is $14.8K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 3a89cf5f2f18887fcaec3d2e9bd4fee52caeaebc50f338ff23861cec. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy BANA on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for BANA. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
BANA FAQ
What is the BANA price today?
BANA last traded at ₳0.0₄6107 per token (about $0.0₄1485) in the Minswap BANA/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy BANA on Cardano?
BANA is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real BANA?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 3a89cf5f2f18887fcaec3d2e9bd4fee52caeaebc50f338ff23861cec; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BANA liquidity and volume is there?
At the last refresh BANA held about $3.2K in liquidity across 1 ADA pool on Minswap and traded about $17 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BANA with NIGHT · SNEK · ASCEND · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.