Recent trades
Live| Time | Type | DEX | Price | BBYSHTZ amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Feb 5 | Buy | SundaeSwap V3 | ₳0.0217 | 23 | ₳1 | 801d2f… ↗ | |
| Aug 7 | Sell | Minswap V1 | ₳0.0₈1774 | 30.22M | ₳0 | 8aee82… ↗ | |
| Aug 5 | Sell | Minswap V1 | ₳0.0₈601 | 7.14B | ₳43 | a5e454… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₈7731 | 79.92M | ₳1 | 3571a6… ↗ | |
| Apr 26 | Sell | Minswap V2 | ₳0.0₈8962 | 15.74B | ₳141 | 3d6f45… ↗ | |
| Apr 26 | Sell | SundaeSwap V3 | ₳0.0₈9213 | 8.48B | ₳78 | 3d6f45… ↗ | |
| Apr 9 | Sell | Minswap V2 | ₳0.0₇1037 | 17.83M | ₳0 | 0ec7e7… ↗ | |
| Mar 26 | Buy | Minswap V2 | ₳0.0₇1043 | 1.39B | ₳15 | d388b3… ↗ | |
| Feb 6 | Sell | Minswap V1 | ₳0.0₇1493 | 30.09M | ₳0 | 6dab6f… ↗ | |
| Jan 21 | Sell | SundaeSwap V3 | ₳0.0₇1082 | 9.12B | ₳99 | ff7ff6… ↗ | |
| Jan 21 | Buy | Minswap V2 | ₳0.0₈9427 | 9.12B | ₳86 | dbfd50… ↗ | |
| Jan 21 | Sell | Minswap V2 | ₳0.0₇1007 | 17.50B | ₳176 | d02ca4… ↗ | |
| Jan 7 | Buy | SundaeSwap V3 | ₳0.0₇1249 | 160.07M | ₳2 | ff08b5… ↗ | |
| Dec 18 | Sell | Minswap V2 | ₳0.0₇1269 | 5.32B | ₳68 | 7133dc… ↗ | |
| Dec 18 | Buy | SundaeSwap V3 | ₳0.0₇1182 | 5.32B | ₳63 | 1795ff… ↗ | |
| Dec 18 | Sell | SundaeSwap V3 | ₳0.0₇1234 | 15.00B | ₳185 | 34a66e… ↗ | |
| Dec 9 | Sell | Minswap V2 | ₳0.0₇1431 | 5.19B | ₳74 | 6425a0… ↗ | |
| Dec 9 | Sell | Minswap V2 | ₳0.0₇162 | 5.00B | ₳81 | 83314d… ↗ | |
| Dec 6 | Sell | Minswap V1 | ₳0.0₇1503 | 20.20M | ₳0 | f1cea7… ↗ | |
| Dec 3 | Sell | Minswap V1 | ₳0.0₇1734 | 1.01B | ₳17 | 61a36c… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.0₇2003 | 28.97M | ₳1 | ccb7d4… ↗ | |
| Nov 27 | Buy | Minswap V2 | ₳0.0₇1693 | 2.95B | ₳50 | 2f5a8c… ↗ | |
| Nov 20 | Buy | Minswap V2 | ₳0.0₇1618 | 1.00B | ₳16 | e380a0… ↗ | |
| Nov 18 | Buy | Minswap V2 | ₳0.0₇1458 | 7.30B | ₳106 | 4616fe… ↗ | |
| Nov 17 | Sell | Minswap V1 | ₳0.0₇2021 | 30.98M | ₳1 | 6ca72e… ↗ | |
| Nov 13 | Sell | Minswap V2 | ₳0.0₇1384 | 4.67B | ₳65 | e507ef… ↗ | |
| Nov 13 | Sell | Minswap V2 | ₳0.0₇1583 | 6.49B | ₳103 | da95b2… ↗ | |
| Nov 13 | Buy | SundaeSwap V3 | ₳0.0₇1416 | 6.49B | ₳92 | 41b784… ↗ | |
| Nov 13 | Sell | SundaeSwap V3 | ₳0.0₇149 | 16.08B | ₳240 | a23ab6… ↗ | |
| Nov 8 | Sell | Minswap V2 | ₳0.0₇177 | 2.39B | ₳42 | 071488… ↗ | |
| Nov 7 | Buy | Minswap V2 | ₳0.0₇1799 | 2.63B | ₳47 | 35ac6c… ↗ | |
| Nov 3 | Buy | Minswap V2 | ₳0.0₇1725 | 579.73M | ₳10 | f1f144… ↗ | |
| Nov 3 | Sell | Minswap V1 | ₳0.0₇2037 | 20.33M | ₳0 | cc22b4… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0₇1744 | 2.94B | ₳51 | c7b1f2… ↗ | |
| Oct 28 | Sell | SundaeSwap V3 | ₳0.0₇1906 | 5.38B | ₳103 | bcd76f… ↗ | |
| Oct 28 | Buy | Minswap V2 | ₳0.0₇1724 | 5.38B | ₳93 | b4a2d3… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0₇1819 | 10.72B | ₳195 | ee06b0… ↗ | |
| Oct 26 | Sell | SundaeSwap V3 | ₳0.0₇2045 | 240.39M | ₳5 | f8d816… ↗ | |
| Oct 25 | Buy | SundaeSwap V3 | ₳0.0₇2148 | 1.11B | ₳24 | 3132bf… ↗ | |
| Oct 24 | Buy | Minswap V2 | ₳0.0₇2077 | 2.03B | ₳42 | 2cd4ec… ↗ | |
| Oct 24 | Buy | Minswap V2 | ₳0.0₇1962 | 2.05B | ₳40 | 19a01d… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.0₇2085 | 7.64B | ₳159 | 710e9f… ↗ | |
| Oct 23 | Sell | SundaeSwap V3 | ₳0.0₇2134 | 5.09B | ₳109 | 710e9f… ↗ | |
| Oct 23 | Sell | SundaeSwap V3 | ₳0.0₇2467 | 5.31B | ₳131 | c88b26… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0₇2193 | 5.31B | ₳116 | 885c52… ↗ | |
| Oct 23 | Buy | SundaeSwap V3 | ₳0.0₇2357 | 12.73B | ₳300 | 6febb6… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0₇1892 | 5.18B | ₳98 | ab092d… ↗ | |
| Oct 23 | Buy | SundaeSwap V3 | ₳0.0₇184 | 5.55B | ₳102 | ab092d… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0₇1698 | 2.94B | ₳50 | 8d6dc1… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.0₇1841 | 10.31B | ₳190 | 17751e… ↗ | |
| Oct 23 | Sell | SundaeSwap V3 | ₳0.0₇1798 | 8.44B | ₳152 | 17751e… ↗ | |
| Oct 22 | Buy | SundaeSwap V3 | ₳0.0₇195 | 6.28B | ₳123 | 288796… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₇1824 | 12.47B | ₳228 | 288796… ↗ | |
| Oct 21 | Sell | Minswap V2 | ₳0.0₇1515 | 20.00M | ₳0 | 3e3cea… ↗ | |
| Oct 21 | Sell | Minswap V2 | ₳0.0₇1635 | 6.00B | ₳98 | 48f97e… ↗ | |
| Oct 16 | Sell | SundaeSwap V3 | ₳0.0₇174 | 2.15B | ₳37 | 70fd43… ↗ | |
| Oct 15 | Sell | SundaeSwap V3 | ₳0.0₇1791 | 233.91M | ₳4 | 213fb8… ↗ | |
| Oct 15 | Buy | SundaeSwap V3 | ₳0.0₇1901 | 315.64M | ₳6 | 97ca4e… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₇1791 | 1.14B | ₳21 | cf012d… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.0₇191 | 3.58B | ₳68 | 7e6fa8… ↗ | |
| Oct 12 | Buy | SundaeSwap V3 | ₳0.0₇181 | 3.58B | ₳65 | 6bcece… ↗ | |
| Oct 12 | Sell | SundaeSwap V3 | ₳0.0₇1855 | 10.10B | ₳187 | c7b8b7… ↗ | |
| Oct 7 | Sell | Minswap V2 | ₳0.0₇2047 | 3.22B | ₳66 | d3045c… ↗ | |
| Oct 3 | Sell | SundaeSwap V3 | ₳0.0₇2233 | 4.28B | ₳96 | 59c872… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.0₇2056 | 4.28B | ₳88 | 82274d… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.0₇2154 | 8.70B | ₳187 | 74ca69… ↗ | |
| Sep 27 | Sell | SundaeSwap V3 | ₳0.0₇2462 | 2.62B | ₳65 | fb5710… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.0₇2553 | 4.30B | ₳110 | 493236… ↗ | |
| Sep 22 | Buy | SundaeSwap V3 | ₳0.0₇2715 | 44.20M | ₳1 | 4bf164… ↗ | |
| Sep 22 | Sell | SundaeSwap V3 | ₳0.0₇2674 | 3.00B | ₳80 | 9ca9fc… ↗ | |
| Sep 8 | Sell | SundaeSwap V3 | ₳0.0₇289 | 2.04B | ₳59 | 2f4c7d… ↗ | |
| Sep 8 | Buy | Minswap V2 | ₳0.0₇2696 | 2.04B | ₳55 | bd8523… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.0₇2676 | 2.80B | ₳75 | 18cec6… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.0₇2936 | 2.80B | ₳82 | 423c27… ↗ | |
| Sep 6 | Sell | Minswap V2 | ₳0.0₇3154 | 1.36B | ₳43 | 6b2ab5… ↗ | |
| Aug 29 | Buy | Minswap V2 | ₳0.0₇3272 | 397.30M | ₳13 | d83445… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₇3269 | 1.46B | ₳48 | d4dabd… ↗ | |
| Aug 19 | Buy | Minswap V2 | ₳0.0₇3313 | 1.81B | ₳60 | af86b4… ↗ | |
| Aug 16 | Buy | Minswap V2 | ₳0.0₇315 | 1.02B | ₳32 | 8658ba… ↗ | |
| Aug 11 | Sell | SundaeSwap V3 | ₳0.0₇3 | 357.07M | ₳11 | c44951… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₇3054 | 747.61M | ₳23 | e6bed7… ↗ | |
| Aug 5 | Sell | SundaeSwap V3 | ₳0.0₇3133 | 2.24B | ₳70 | 1d81a2… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₇2902 | 2.24B | ₳65 | cbdfe2… ↗ | |
| Aug 5 | Sell | Minswap V2 | ₳0.0₇2934 | 4.03B | ₳118 | e5f61e… ↗ | |
| Aug 2 | Buy | SundaeSwap V3 | ₳0.0₇3382 | 1.20B | ₳40 | 0b1fbf… ↗ | |
| Aug 2 | Sell | SundaeSwap V3 | ₳0.0₇3462 | 5.95B | ₳206 | ebc214… ↗ | |
| Aug 2 | Sell | Minswap V2 | ₳0.0₇3545 | 6.45B | ₳229 | ebc214… ↗ | |
| Aug 2 | Buy | Minswap V2 | ₳0.0₇3697 | 5.11B | ₳189 | 67151b… ↗ | |
| Aug 2 | Buy | SundaeSwap V3 | ₳0.0₇3766 | 4.28B | ₳161 | 67151b… ↗ | |
| Aug 1 | Sell | Minswap V2 | ₳0.0₇3417 | 2.08B | ₳71 | 499091… ↗ | |
| Jul 31 | Sell | SundaeSwap V3 | ₳0.0₇3525 | 4.00B | ₳141 | 51d608… ↗ | |
| Jul 29 | Sell | SundaeSwap V3 | ₳0.0₇381 | 460.00M | ₳18 | d01788… ↗ | |
| Jul 29 | Sell | SundaeSwap V3 | ₳0.0₇4029 | 2.50B | ₳101 | 890e78… ↗ | |
| Jul 28 | Sell | SundaeSwap V3 | ₳0.0₇4228 | 100.00M | ₳4 | 12acd2… ↗ | |
| Jul 28 | Sell | Minswap V2 | ₳0.0₇3877 | 4.50B | ₳174 | b3dd87… ↗ | |
| Jul 25 | Sell | SundaeSwap V3 | ₳0.0₇4355 | 1.40B | ₳61 | 9bc83a… ↗ | |
| Jul 25 | Sell | Minswap V2 | ₳0.0₇4407 | 1.93B | ₳85 | 9bc83a… ↗ | |
| Jul 25 | Sell | SundaeSwap V3 | ₳0.0₇4482 | 95.56M | ₳4 | 6283fa… ↗ | |
| Jul 24 | Sell | SundaeSwap V3 | ₳0.0₇4535 | 485.91M | ₳22 | c152bc… ↗ | |
| Jul 24 | Sell | SundaeSwap V3 | ₳0.0₇4755 | 1.83B | ₳87 | fe9633… ↗ |
Last 100 completed ADA swap orders (since Jul 24, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jul 24, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q84l…53675h | ₳1.3K | 3 | 5 | −₳46 |
| 2 | addr1qx6q…fjp7vl | ₳825 | 4 | 2 | −₳24 |
| 3 | addr1qx48…2czhkw | ₳626 | 3 | 3 | −₳32 |
| 4 | addr1qy4t…94f26x | ₳435 | 0 | 2 | −₳435 |
| 5 | addr1qx8q…9ffwcr | ₳395 | 2 | 1 | +₳5 |
Net = BBYSHTZ bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BBYSHTZ returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BBYSHTZ liquidity across Cardano DEXes
Every ADA-paired BBYSHTZ pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example BBYSHTZ/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳70 | 88.65% | 0.30% |
| Minswap V2 | ₳9 | 11.35% | 1.0% |
| SundaeSwap V3 | ₳0 | 0.00% | 3.0% |
BBYSHTZ price history
Last 3 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | $0.0₉3561 | $0.0₉3599 | $0.0₉3561 | $0.0₉3599 | +1.06% | $0 |
| Jul 7, 2026 | $0.0₈3183 | $0.0₈3183 | $0.0₉3561 | $0.0₉3561 | -88.81% | $0 |
| Aug 11, 2025 | $0.0₈713 | $0.0₈713 | $0.0₈3183 | $0.0₈3183 | -55.35% | $3 |
Across the 3 most recent trading days, Aug 11, 2025 to Nov 6, 2026, BBYSHTZ closed between $0.0₉3561 and $0.0₈3183, a change of -88.69% from the first close to the latest, on about $3 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BBYSHTZ on Cardano
BBYSHTZ is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BBYSHTZ held about $15 in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₈193, or about $0.0₉3599, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 83099a945e95a38d3dc3ab562af81671ed094becf493074251d3f450. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is BBYSHTZ still trading?
Barely. At the last refresh BBYSHTZ held only about $15 in liquidity across 3 ADA pools on 2 DEXes and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
BBYSHTZ FAQ
What is the BBYSHTZ price today?
BBYSHTZ last traded at ₳0.0₈193 per token (about $0.0₉3599) in the Minswap BBYSHTZ/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy BBYSHTZ on Cardano?
BBYSHTZ has a Minswap pool on Cardano, but at the last refresh it held only about $15 liquidity across 3 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real BBYSHTZ?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 83099a945e95a38d3dc3ab562af81671ed094becf493074251d3f450; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BBYSHTZ liquidity and volume is there?
At the last refresh BBYSHTZ held about $15 in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BBYSHTZ with NIGHT · MEPE · rsERG · SNEK · IAG.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.