Recent trades
Live| Time | Type | DEX | Price | $BEER amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 1 | Sell | Minswap V2 | ₳0.0₅1176 | 77.47M | ₳91 | 9a078e… ↗ | |
| Sep 25 | Sell | Minswap V2 | ₳0.0₅1232 | 75.86M | ₳93 | ffea3a… ↗ | |
| Sep 6 | Sell | Minswap V2 | ₳0.0₅1266 | 11.37M | ₳14 | a64906… ↗ | |
| Aug 30 | Sell | Minswap V2 | ₳0.0₅1281 | 27.93M | ₳36 | 6248a6… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.0₅1168 | 449.31M | ₳525 | f97057… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0₅1008 | 53.34M | ₳54 | 486aea… ↗ | |
| Jul 16 | Buy | Minswap V2 | ₳0.0₆979 | 51.07M | ₳50 | 2e726a… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₆9268 | 80.00M | ₳74 | 4a597b… ↗ | |
| Jul 16 | Buy | Minswap V2 | ₳0.0₆9519 | 52.53M | ₳50 | 869c18… ↗ | |
| Jul 12 | Sell | Minswap V2 | ₳0.0₆9617 | 58.01M | ₳56 | 2e47c7… ↗ | |
| Jun 13 | Buy | Minswap V2 | ₳0.0₅1003 | 25.91M | ₳26 | ac3cd8… ↗ | |
| Jun 11 | Sell | Minswap V2 | ₳0.0₆9749 | 45.12M | ₳44 | 66627d… ↗ | |
| May 23 | Buy | Minswap V2 | ₳0.0₅1007 | 49.65M | ₳50 | 45bb34… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0₆9726 | 46.98M | ₳46 | 88ac51… ↗ | |
| May 16 | Buy | Minswap V2 | ₳0.0₅1005 | 48.74M | ₳49 | dd0460… ↗ | |
| May 16 | Sell | Minswap V2 | ₳0.0₆9638 | 19.24M | ₳19 | fa034a… ↗ | |
| May 5 | Sell | Minswap V2 | ₳0.0₆9331 | 68.53M | ₳64 | 1c68c1… ↗ | |
| May 5 | Buy | Minswap V2 | ₳0.0₆9745 | 102.61M | ₳100 | ba3e48… ↗ | |
| May 1 | Sell | Minswap V2 | ₳0.0₆9658 | 59.55M | ₳58 | bb6288… ↗ | |
| Apr 18 | Sell | Minswap V2 | ₳0.0₆9953 | 50.10M | ₳50 | 0bdb11… ↗ | |
| Apr 17 | Sell | Minswap V2 | ₳0.0₅1011 | 6.07M | ₳6 | 3f77dc… ↗ | |
| Apr 15 | Sell | Minswap V2 | ₳0.0₅1023 | 36.92M | ₳38 | af654f… ↗ | |
| Mar 28 | Buy | Minswap V2 | ₳0.0₅1069 | 2.81M | ₳3 | f5006a… ↗ | |
| Mar 5 | Sell | Minswap V2 | ₳0.0₅1042 | 35.43M | ₳37 | 6b9ff1… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.0₅1059 | 99.97M | ₳106 | 0dcf43… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.0₅1028 | 20.00M | ₳21 | 60406a… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳0.0₅1015 | 25.00M | ₳25 | 3959e1… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳0.0₅1006 | 8.10M | ₳8 | aa460c… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳0.0₆9463 | 199.84M | ₳189 | a154d5… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₆8954 | 122.34M | ₳110 | c10994… ↗ | |
| Feb 15 | Buy | Minswap V2 | ₳0.0₆9313 | 98.79M | ₳92 | 2403c7… ↗ | |
| Feb 12 | Buy | Minswap V2 | ₳0.0₆8615 | 199.66M | ₳172 | f83d7f… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₆8014 | 51.58M | ₳41 | 60939b… ↗ | |
| Jan 7 | Sell | Minswap V2 | ₳0.0₆8435 | 5.13M | ₳4 | eda62a… ↗ | |
| Jan 5 | Sell | Minswap V2 | ₳0.0₆8767 | 142.62M | ₳125 | 0fef77… ↗ | |
| Jan 5 | Buy | Minswap V2 | ₳0.0₆9398 | 5.32M | ₳5 | 111bec… ↗ | |
| Dec 31 | Sell | Minswap V2 | ₳0.0₆9146 | 31.19M | ₳29 | 970fec… ↗ | |
| Dec 13 | Sell | Minswap V2 | ₳0.0₆894 | 32.64M | ₳29 | 7b406b… ↗ | |
| Dec 12 | Sell | Minswap V2 | ₳0.0₆9153 | 56.02M | ₳51 | ed1ced… ↗ | |
| Dec 10 | Sell | Minswap V2 | ₳0.0₆9857 | 38.06M | ₳38 | 52e33b… ↗ | |
| Dec 6 | Buy | Minswap V2 | ₳0.0₅1029 | 3.89M | ₳4 | ee27ff… ↗ | |
| Dec 6 | Buy | Minswap V2 | ₳0.0₅1028 | 972.7K | ₳1 | 986ee9… ↗ | |
| Nov 26 | Buy | Minswap V2 | ₳0.0₅1027 | 1.95M | ₳2 | 0184b4… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₅1008 | 57.42M | ₳58 | 0607fd… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₅1039 | 49.33M | ₳51 | 8f528e… ↗ | |
| Nov 8 | Buy | Minswap V2 | ₳0.0₅1095 | 2.00M | ₳2 | 641818… ↗ | |
| Nov 8 | Sell | Minswap V2 | ₳0.0₅1054 | 5.76M | ₳6 | 59d5fa… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0₅1058 | 7.86M | ₳8 | 5a027e… ↗ | |
| Oct 31 | Sell | Minswap V2 | ₳0.0₅1067 | 21.81M | ₳23 | 2ac9af… ↗ | |
| Oct 30 | Sell | Minswap V2 | ₳0.0₅1076 | 7.28M | ₳8 | 9cb483… ↗ | |
| Oct 26 | Sell | Minswap V2 | ₳0.0₅1088 | 30.18M | ₳33 | 2c6ac4… ↗ | |
| Oct 16 | Sell | Minswap V2 | ₳0.0₅1099 | 5.47M | ₳6 | 938d4d… ↗ | |
| Oct 10 | Sell | Minswap V2 | ₳0.0₅1103 | 5.13M | ₳6 | 598fdb… ↗ | |
| Oct 7 | Sell | Minswap V2 | ₳0.0₅1125 | 63.66M | ₳72 | 123a23… ↗ | |
| Oct 4 | Sell | Minswap V2 | ₳0.0₅115 | 10.46M | ₳12 | 39d1ff… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.0₅1211 | 158.90M | ₳192 | d97cad… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.0₅1242 | 185.25M | ₳230 | ef0c86… ↗ | |
| Sep 29 | Sell | Minswap V2 | ₳0.0₅1157 | 69.29M | ₳80 | 151ad7… ↗ | |
| Sep 29 | Buy | Minswap V2 | ₳0.0₅1215 | 20.58M | ₳25 | bf8fc3… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.0₅1196 | 80.45M | ₳96 | 633ce3… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.0₅126 | 19.85M | ₳25 | d72229… ↗ | |
| Aug 30 | Sell | Minswap V2 | ₳0.0₅1225 | 40.00M | ₳49 | 83778f… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₅1253 | 31.68M | ₳40 | 193d09… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.0₅1273 | 20.05M | ₳26 | a01db3… ↗ | |
| Aug 21 | Sell | Minswap V2 | ₳0.0₅1293 | 30.42M | ₳39 | d9d96e… ↗ | |
| Aug 13 | Sell | Minswap V2 | ₳0.0₅1338 | 75.08M | ₳100 | e7fb2b… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.0₅1373 | 5.88M | ₳8 | cee568… ↗ | |
| Aug 8 | Buy | Minswap V2 | ₳0.0₅1413 | 21.23M | ₳30 | fce593… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₅137 | 30.39M | ₳42 | 8325c7… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₅1399 | 33.47M | ₳47 | ba7786… ↗ | |
| Aug 6 | Sell | Minswap V2 | ₳0.0₅1428 | 29.16M | ₳42 | f00a92… ↗ | |
| Aug 6 | Sell | Minswap V2 | ₳0.0₅1442 | 29.2K | ₳0 | 92c840… ↗ | |
| Jul 24 | Sell | Minswap V2 | ₳0.0₅1476 | 67.08M | ₳99 | 89f036… ↗ | |
| Jul 20 | Buy | Minswap V2 | ₳0.0₅1553 | 16.10M | ₳25 | ed641e… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₅1499 | 13.38M | ₳20 | 62572d… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₅1524 | 33.33M | ₳51 | b4b6de… ↗ | |
| Jul 12 | Sell | Minswap V2 | ₳0.0₅1554 | 23.28M | ₳36 | 53f454… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₅158 | 25.00M | ₳39 | 9bd603… ↗ | |
| Jul 3 | Buy | Minswap V2 | ₳0.0₅1635 | 22.93M | ₳38 | 294a40… ↗ | |
| Jun 23 | Sell | Minswap V2 | ₳0.0₅157 | 3.45M | ₳5 | 10057d… ↗ | |
| Jun 18 | Buy | Minswap V2 | ₳0.0₅1619 | 12.35M | ₳20 | 1cca74… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₅1802 | 386.76M | ₳697 | fe2a89… ↗ | |
| Jun 16 | Sell | Minswap V2 | ₳0.0₅2083 | 3.14M | ₳7 | cd4784… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₅2106 | 24.22M | ₳51 | ebeebe… ↗ | |
| Jun 11 | Sell | Minswap V2 | ₳0.0₅2131 | 5.13M | ₳11 | edd4bb… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳0.0₅2189 | 22.85M | ₳50 | 7f0605… ↗ | |
| Jun 9 | Sell | Minswap V2 | ₳0.0₅2106 | 11.76M | ₳25 | 909b74… ↗ | |
| May 24 | Buy | Minswap V2 | ₳0.0₅2188 | 456.9K | ₳1 | 63400e… ↗ | |
| May 21 | Sell | Minswap V2 | ₳0.0₅2132 | 19.59M | ₳42 | b5195e… ↗ | |
| May 17 | Sell | Minswap V2 | ₳0.0₅2199 | 55.51M | ₳122 | 7fc92a… ↗ | |
| May 15 | Sell | Minswap V2 | ₳0.0₅2255 | 5.13M | ₳12 | 6fed22… ↗ | |
| May 13 | Sell | Minswap V2 | ₳0.0₅2304 | 45.83M | ₳106 | 5cc836… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.0₅242 | 9.23M | ₳22 | a03949… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.0₅2641 | 183.01M | ₳483 | 2b0ec1… ↗ | |
| May 10 | Sell | Minswap V2 | ₳0.0₅2879 | 7.54M | ₳22 | 4e366a… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0₅2918 | 20.77M | ₳61 | 37b7bf… ↗ | |
| May 7 | Sell | Minswap V2 | ₳0.0₅2956 | 6.45M | ₳19 | fb5d99… ↗ | |
| May 3 | Sell | Minswap V2 | ₳0.0₅3013 | 33.07M | ₳100 | 90bfa9… ↗ | |
| Apr 22 | Sell | Minswap V2 | ₳0.0₅3137 | 49.14M | ₳154 | e124ab… ↗ | |
| Apr 16 | Sell | Minswap V2 | ₳0.0₅3215 | 737.9K | ₳2 | 1823ef… ↗ |
Last 100 completed ADA swap orders (since Apr 16, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Apr 16, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q906…e8hs74 | ₳1.7K | 12 | 0 | +₳1.7K |
| 2 | addr1qyml…3wtwj0 | ₳914 | 1 | 2 | −₳864 |
| 3 | addr1q9re…82zc2c | ₳533 | 0 | 2 | −₳533 |
| 4 | addr1qy5v…f5uqsa | ₳516 | 0 | 9 | −₳516 |
| 5 | addr1qxt0…kv0nl7 | ₳304 | 0 | 4 | −₳304 |
Net = $BEER bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
$BEER returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
$BEER liquidity across Cardano DEXes
Every ADA-paired $BEER pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example $BEER/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳7.8K | 100.00% | 1.7% |
Minswap pools
The pools the on-chain index covers, including $BEER pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| $BEER / ADA | V2 | ₳8.0K | ₳91 | 1 |
$BEER price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.0₃3063 | $0.0₃3063 | $0.0₃2887 | $0.0₃2887 | -5.77% | $22 |
| Sep 25, 2026 | $0.0₃2793 | $0.0₃3063 | $0.0₃2793 | $0.0₃3063 | +9.67% | $23 |
| Sep 6, 2026 | $0.0₃2575 | $0.0₃2793 | $0.0₃2575 | $0.0₃2793 | +8.48% | $3 |
| Aug 30, 2026 | $0.0₃2444 | $0.0₃2575 | $0.0₃2444 | $0.0₃2575 | +5.36% | $7 |
| Aug 28, 2026 | $0.0₃1865 | $0.0₃2444 | $0.0₃1865 | $0.0₃2444 | +31.06% | $110 |
| Aug 13, 2026 | $0.0₃1594 | $0.0₃1865 | $0.0₃1594 | $0.0₃1865 | +17.02% | $10 |
| Jul 16, 2026 | $0.0₃159 | $0.0₃1594 | $0.0₃1526 | $0.0₃1594 | +0.25% | $29 |
| Jul 12, 2026 | $0.0₃1743 | $0.0₃1743 | $0.0₃159 | $0.0₃159 | -8.82% | $9 |
| Jun 13, 2026 | $0.0₃1618 | $0.0₃1743 | $0.0₃1618 | $0.0₃1743 | +7.77% | $5 |
| Jun 11, 2026 | $0.0₃2458 | $0.0₃2458 | $0.0₃1618 | $0.0₃1618 | -34.20% | $7 |
| May 23, 2026 | $0.0₃2569 | $0.0₃2569 | $0.0₃2375 | $0.0₃2458 | -4.31% | $23 |
| May 16, 2026 | $0.0₃2417 | $0.0₃2569 | $0.0₃2417 | $0.0₃2569 | +6.27% | $17 |
| May 5, 2026 | $0.0₃2383 | $0.0₃2525 | $0.0₃2383 | $0.0₃2417 | +1.42% | $42 |
| May 1, 2026 | $0.0₃2504 | $0.0₃2504 | $0.0₃2383 | $0.0₃2383 | -4.79% | $14 |
| Apr 18, 2026 | $0.0₃261 | $0.0₃261 | $0.0₃2504 | $0.0₃2504 | -4.08% | $13 |
| Apr 17, 2026 | $0.0₃246 | $0.0₃261 | $0.0₃246 | $0.0₃261 | +6.10% | $2 |
| Apr 15, 2026 | $0.0₃2667 | $0.0₃2667 | $0.0₃246 | $0.0₃246 | -7.75% | $9 |
| Mar 28, 2026 | $0.0₃2834 | $0.0₃2834 | $0.0₃2667 | $0.0₃2667 | -5.92% | $1 |
| Mar 5, 2026 | $0.0₃2793 | $0.0₃2834 | $0.0₃2793 | $0.0₃2834 | +1.48% | $10 |
| Feb 28, 2026 | $0.0₃2861 | $0.0₃2861 | $0.0₃2793 | $0.0₃2793 | -2.38% | $34 |
| Feb 20, 2026 | $0.0₃2552 | $0.0₃2861 | $0.0₃2552 | $0.0₃2861 | +12.12% | $9 |
| Feb 19, 2026 | $0.0₃253 | $0.0₃2552 | $0.0₃253 | $0.0₃2552 | +0.88% | $51 |
| Feb 18, 2026 | $0.0₃2606 | $0.0₃2606 | $0.0₃253 | $0.0₃253 | -2.93% | $31 |
| Feb 15, 2026 | $0.0₃2266 | $0.0₃2606 | $0.0₃2266 | $0.0₃2606 | +15.00% | $26 |
| Feb 12, 2026 | $0.0₃2072 | $0.0₃2266 | $0.0₃2072 | $0.0₃2266 | +9.35% | $45 |
| Feb 11, 2026 | $0.0₃3226 | $0.0₃3226 | $0.0₃2072 | $0.0₃2072 | -35.77% | $11 |
| Jan 11, 2026 | $0.0₃3389 | $0.0₃3389 | $0.0₃3226 | $0.0₃3226 | -4.79% | $24 |
| Jan 7, 2026 | $0.0₃3658 | $0.0₃3658 | $0.0₃3389 | $0.0₃3389 | -7.36% | $2 |
| Jan 5, 2026 | $0.0₃303 | $0.0₃3902 | $0.0₃303 | $0.0₃3658 | +20.73% | $54 |
| Dec 31, 2025 | $0.0₃3292 | $0.0₃3292 | $0.0₃303 | $0.0₃303 | -7.95% | $9 |
Across the 30 most recent trading days, Dec 31, 2025 to Oct 1, 2026, $BEER closed between $0.0₃159 and $0.0₃3658, a change of -4.74% from the first close to the latest, on about $653 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About $BEER on Cardano
$BEER is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh $BEER held about $1.9K in liquidity across 1 ADA pool on Minswap and saw $22 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.00118, or about $0.0₃2887, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 7b9a3af857a5f956490a8714a798a1f6ef61c56167a01e9c4232f925. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy $BEER on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for $BEER. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
$BEER FAQ
What is the $BEER price today?
$BEER last traded at ₳0.00118 per token (about $0.0₃2887) in the Minswap $BEER/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy $BEER on Cardano?
$BEER is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real $BEER?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 7b9a3af857a5f956490a8714a798a1f6ef61c56167a01e9c4232f925; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much $BEER liquidity and volume is there?
At the last refresh $BEER held about $1.9K in liquidity across 1 ADA pool on Minswap and traded about $22 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare $BEER with NIGHT · SNEK · MIN · ASCEND · PULSE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.