Recent trades
Live| Time | Type | DEX | Price | BIO amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Apr 6 | Buy | SundaeSwap V1 | ₳0.0113 | 1.3K | ₳15 | b7c84a… ↗ | |
| Jul 23 | Buy | Minswap V1 | ₳0.00709 | 13.9K | ₳99 | 911803… ↗ | |
| Jul 18 | Sell | SundaeSwap V1 | ₳0.00745 | 5 | ₳0 | 4ab5d4… ↗ | |
| Apr 30 | Sell | Minswap V1 | ₳0.0105 | 2 | ₳0 | 88afe8… ↗ | |
| Apr 30 | Sell | Minswap V1 | ₳0.0105 | 10 | ₳0 | 208be8… ↗ | |
| Apr 20 | Sell | Minswap V1 | ₳0.0105 | 4 | ₳0 | 9ddcbc… ↗ | |
| Mar 31 | Sell | Minswap V1 | ₳0.0105 | 1 | ₳0 | b8095a… ↗ | |
| Jan 2 | Sell | Minswap V1 | ₳0.00973 | 72 | ₳1 | 3bb183… ↗ | |
| Dec 6 | Sell | SundaeSwap V1 | ₳0.0102 | 1.1K | ₳11 | 7091cc… ↗ | |
| Dec 5 | Sell | Minswap V1 | ₳0.0167 | 1.0K | ₳17 | b19bfd… ↗ | |
| Dec 5 | Buy | SundaeSwap V1 | ₳0.0105 | 1.0K | ₳11 | 3cc73b… ↗ | |
| Nov 23 | Sell | Minswap V1 | ₳0.0110 | 38 | ₳0 | ef1dbe… ↗ | |
| Nov 21 | Sell | SundaeSwap V1 | ₳0.00763 | 7 | ₳0 | e80c74… ↗ | |
| Nov 16 | Sell | Minswap V1 | ₳0.0113 | 217 | ₳2 | 63885a… ↗ | |
| Nov 13 | Sell | SundaeSwap V1 | ₳0.00765 | 3 | ₳0 | 72b29a… ↗ | |
| Nov 11 | Sell | Minswap V1 | ₳0.0114 | 2 | ₳0 | 41518d… ↗ | |
| Nov 8 | Sell | Minswap V1 | ₳0.0114 | 20 | ₳0 | 695446… ↗ | |
| Oct 21 | Sell | Minswap V1 | ₳0.0114 | 6 | ₳0 | 81825c… ↗ | |
| Oct 16 | Sell | Minswap V1 | ₳0.0114 | 6 | ₳0 | 010761… ↗ | |
| Sep 22 | Sell | SundaeSwap V1 | ₳0.0123 | 1.5K | ₳18 | da988f… ↗ | |
| Sep 17 | Sell | Minswap V1 | ₳0.0107 | 51 | ₳1 | bf9bd9… ↗ | |
| Jul 19 | Sell | Minswap V1 | ₳0.0108 | 53 | ₳1 | e1850f… ↗ | |
| Jun 15 | Buy | Minswap V1 | ₳0.0107 | 800 | ₳9 | d11d39… ↗ | |
| Jun 15 | Buy | Minswap V1 | ₳0.00997 | 1.0K | ₳10 | 5107fb… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.00937 | 1.5K | ₳14 | a28d33… ↗ | |
| Jun 14 | Sell | Minswap V1 | ₳0.0133 | 10.5K | ₳140 | 5cfd64… ↗ | |
| May 27 | Sell | Minswap V1 | ₳0.0209 | 404 | ₳8 | e9102d… ↗ | |
| May 10 | Buy | WingRiders V1 | ₳0.0317 | 410 | ₳13 | 666aae… ↗ | |
| May 8 | Sell | Minswap V1 | ₳0.0225 | 1.0K | ₳23 | b726ad… ↗ | |
| Apr 26 | Sell | Minswap V1 | ₳0.0239 | 107 | ₳3 | be49f2… ↗ | |
| Apr 26 | Sell | Minswap V1 | ₳0.0268 | 1.8K | ₳49 | 810e6e… ↗ | |
| Apr 25 | Sell | SundaeSwap V1 | ₳0.0221 | 254 | ₳6 | 79ecfc… ↗ | |
| Apr 17 | Sell | Minswap V1 | ₳0.0303 | 244 | ₳7 | c839eb… ↗ | |
| Apr 13 | Sell | Minswap V1 | ₳0.0312 | 201 | ₳6 | 26849c… ↗ | |
| Mar 4 | Sell | Minswap V1 | ₳0.0369 | 220 | ₳8 | acc8c9… ↗ | |
| Mar 3 | Buy | Minswap V1 | ₳0.0307 | 3.3K | ₳100 | cba4f0… ↗ | |
| Mar 2 | Sell | WingRiders V1 | ₳0.0191 | 253 | ₳5 | 433952… ↗ | |
| Feb 26 | Buy | MuesliSwap | ₳0.0168 | 136 | ₳2 | d06afa… ↗ | |
| Feb 26 | Sell | Minswap V1 | ₳0.0258 | 637 | ₳16 | 58adf4… ↗ | |
| Feb 22 | Sell | SundaeSwap V1 | ₳0.0310 | 459 | ₳14 | ee56f9… ↗ | |
| Feb 20 | Sell | Minswap V1 | ₳0.0273 | 299 | ₳8 | 258355… ↗ | |
| Feb 15 | Sell | Minswap V1 | ₳0.0297 | 1.1K | ₳33 | bce7a5… ↗ | |
| Feb 15 | Sell | Minswap V1 | ₳0.0325 | 1.9K | ₳61 | 32795b… ↗ | |
| Feb 10 | Sell | Minswap V1 | ₳0.0375 | 330 | ₳12 | 3af73b… ↗ | |
| Feb 10 | Sell | Minswap V1 | ₳0.0413 | 1.0K | ₳41 | 3714af… ↗ | |
| Feb 8 | Buy | Minswap V1 | ₳0.0371 | 2.7K | ₳100 | 3d29af… ↗ | |
| Jan 31 | Sell | Minswap V1 | ₳0.0310 | 218 | ₳7 | a61f10… ↗ | |
| Jan 29 | Sell | SundaeSwap V1 | ₳0.0422 | 127 | ₳5 | a56dd4… ↗ | |
| Jan 26 | Sell | SundaeSwap V1 | ₳0.0474 | 66 | ₳3 | 67e965… ↗ | |
| Jan 26 | Sell | SundaeSwap V1 | ₳0.0523 | 87 | ₳5 | 002a8d… ↗ | |
| Jan 22 | Sell | Minswap V1 | ₳0.0372 | 109 | ₳4 | d500cb… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.0404 | 1.0K | ₳42 | 0ac82f… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.248 | 1.3K | ₳330 | a7125f… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.198 | 1.0K | ₳198 | ea6da3… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.119 | 1.5K | ₳178 | a38f1e… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.148 | 1.0K | ₳148 | 1ca8f9… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.0980 | 1.0K | ₳98 | 241494… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.0780 | 1.0K | ₳78 | 470f51… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.0509 | 1.9K | ₳96 | 63e2b3… ↗ | |
| Jan 16 | Sell | Minswap V1 | ₳0.0636 | 561 | ₳36 | 8e649f… ↗ | |
| Jan 14 | Sell | Minswap V1 | ₳0.0694 | 210 | ₳15 | cd95aa… ↗ | |
| Jan 13 | Sell | SundaeSwap V1 | ₳0.0557 | 7 | ₳0 | ce3814… ↗ | |
| Jan 11 | Sell | SundaeSwap V1 | ₳0.0611 | 123 | ₳8 | e0462a… ↗ | |
| Jan 8 | Sell | Minswap V1 | ₳0.0712 | 55 | ₳4 | 3f19be… ↗ | |
| Jan 6 | Sell | Minswap V1 | ₳0.0733 | 244 | ₳18 | 047faa… ↗ | |
| Jan 5 | Sell | Minswap V1 | ₳0.0755 | 59 | ₳4 | 519387… ↗ | |
| Jan 3 | Sell | Minswap V1 | ₳0.0769 | 117 | ₳9 | b1aed8… ↗ | |
| Jan 1 | Buy | Minswap V1 | ₳0.0681 | 1.5K | ₳100 | 8cfaf0… ↗ | |
| Jan 1 | Sell | Minswap V1 | ₳0.0604 | 263 | ₳16 | fb9aa4… ↗ | |
| Jan 1 | Sell | Minswap V1 | ₳0.0623 | 97 | ₳6 | 1e1fc2… ↗ | |
| Jan 1 | Sell | Minswap V1 | ₳0.0643 | 246 | ₳16 | 498b5b… ↗ | |
| Jan 1 | Sell | Minswap V1 | ₳0.0677 | 300 | ₳20 | fff07a… ↗ | |
| Dec 30 | Sell | Minswap V1 | ₳0.0785 | 1.2K | ₳93 | 458496… ↗ | |
| Dec 30 | Buy | Minswap V1 | ₳0.0804 | 1.0K | ₳81 | d017cc… ↗ | |
| Dec 29 | Buy | Minswap V1 | ₳0.0627 | 1.6K | ₳100 | 090b63… ↗ | |
| Dec 28 | Sell | Minswap V1 | ₳0.0564 | 508 | ₳29 | 2f9e41… ↗ | |
| Dec 28 | Sell | Minswap V1 | ₳0.0600 | 205 | ₳12 | 80e2f4… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.0642 | 166 | ₳11 | af1250… ↗ | |
| Dec 25 | Sell | Minswap V1 | ₳0.0660 | 131 | ₳9 | 5b57c4… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0686 | 288 | ₳20 | 0fc365… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0708 | 36 | ₳3 | 6eba1f… ↗ | |
| Dec 23 | Sell | Minswap V1 | ₳0.0716 | 79 | ₳6 | 7dd642… ↗ | |
| Dec 23 | Sell | Minswap V1 | ₳0.0729 | 118 | ₳9 | 3868ef… ↗ | |
| Dec 23 | Buy | Minswap V1 | ₳0.0644 | 1.6K | ₳100 | 8aebd4… ↗ | |
| Dec 22 | Sell | Minswap V1 | ₳0.0567 | 260 | ₳15 | fc3f35… ↗ | |
| Dec 19 | Sell | Minswap V1 | ₳0.0591 | 208 | ₳12 | ec6196… ↗ | |
| Dec 18 | Sell | Minswap V1 | ₳0.0661 | 1.0K | ₳66 | e60f55… ↗ | |
| Dec 17 | Sell | Minswap V1 | ₳0.0739 | 188 | ₳14 | 0c9d99… ↗ | |
| Dec 17 | Buy | Minswap V1 | ₳0.0707 | 707 | ₳50 | 97e61f… ↗ | |
| Dec 17 | Sell | Minswap V1 | ₳0.0672 | 246 | ₳17 | 74968f… ↗ | |
| Dec 17 | Sell | Minswap V1 | ₳0.0700 | 191 | ₳13 | f83b90… ↗ | |
| Dec 13 | Buy | Minswap V1 | ₳0.0645 | 1.2K | ₳80 | fa718a… ↗ | |
| Dec 13 | Sell | Minswap V1 | ₳0.0632 | 1.1K | ₳70 | af4027… ↗ | |
| Dec 12 | Sell | Minswap V1 | ₳0.0708 | 137 | ₳10 | d13237… ↗ | |
| Dec 12 | Sell | Minswap V1 | ₳0.0721 | 55 | ₳4 | e20f6f… ↗ | |
| Dec 12 | Sell | Minswap V1 | ₳0.0638 | 468 | ₳30 | de9e99… ↗ | |
| Dec 11 | Sell | Minswap V1 | ₳0.0678 | 124 | ₳8 | 4d55db… ↗ | |
| Dec 10 | Sell | Minswap V1 | ₳0.0701 | 226 | ₳16 | 766e39… ↗ | |
| Dec 10 | Buy | Minswap V1 | ₳0.0623 | 1.6K | ₳100 | 027289… ↗ | |
| Dec 9 | Sell | Minswap V1 | ₳0.0595 | 1.2K | ₳70 | 569e96… ↗ |
Last 100 completed ADA swap orders (since Dec 9, 2023) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Dec 9, 2023| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9g6…q505ae | ₳1.0K | 0 | 6 | −₳1.0K |
| 2 | addr1qyl8…uu8dn8 | ₳831 | 10 | 0 | +₳831 |
| 3 | addr1qyuw…jf45rf | ₳159 | 0 | 2 | −₳159 |
| 4 | addr1qx5r…ks5wcw | ₳140 | 0 | 1 | −₳140 |
| 5 | addr1qx8k…xx9zzc | ₳109 | 0 | 5 | −₳109 |
Net = BIO bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BIO returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BIO liquidity across Cardano DEXes
Every ADA-paired BIO pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example BIO/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳627 | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including BIO pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| BIO / ADA | V1 | ₳632 | ₳7 | 1 |
BIO price history
Last 16 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.00263 | $0.00346 | $0.00263 | $0.00346 | +31.66% | $2 |
| Jul 7, 2026 | $0.00376 | $0.00376 | $0.00263 | $0.00263 | -30.04% | $1 |
| Apr 21, 2026 | $0.00424 | $0.00424 | $0.00376 | $0.00376 | -11.40% | $2 |
| Apr 6, 2026 | $0.00178 | $0.00424 | $0.00178 | $0.00424 | +138.61% | $37 |
| Apr 5, 2026 | $0.00315 | $0.00315 | $0.00178 | $0.00178 | -43.68% | $0 |
| Jan 7, 2026 | $0.00283 | $0.00315 | $0.00283 | $0.00315 | +11.67% | $1 |
| Dec 30, 2025 | $0.00316 | $0.00316 | $0.00283 | $0.00283 | -10.59% | $4 |
| Dec 29, 2025 | $0.00506 | $0.00506 | $0.00316 | $0.00316 | -37.60% | $4 |
| Nov 12, 2025 | $0.00549 | $0.00549 | $0.00506 | $0.00506 | -7.85% | $0 |
| Nov 10, 2025 | $0.00763 | $0.00763 | $0.00549 | $0.00549 | -27.97% | $0 |
| Aug 11, 2025 | $0.00801 | $0.00801 | $0.00763 | $0.00763 | -4.79% | $2 |
| Jul 24, 2025 | $0.00583 | $0.00872 | $0.00583 | $0.00801 | +37.34% | $21 |
| Jul 23, 2025 | $0.00278 | $0.00583 | $0.00278 | $0.00583 | +109.93% | $81 |
| May 31, 2025 | $0.00483 | $0.00483 | $0.00278 | $0.00278 | -42.46% | $11 |
| May 13, 2025 | $0.00687 | $0.00687 | $0.00483 | $0.00483 | -29.66% | $83 |
| May 6, 2025 | $0.00711 | $0.00711 | $0.00687 | $0.00687 | -3.41% | $2 |
Across the 16 most recent trading days, May 6, 2025 to Sep 29, 2026, BIO closed between $0.00178 and $0.00801, a change of -49.61% from the first close to the latest, on about $251 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BIO on Cardano
BIO is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BIO held about $154 in liquidity across 1 ADA pool on Minswap and saw $2 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0142, or about $0.00346, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID d1333653aa3ac24adfa9c6d09c1a2cc8e2b7b86ad334c17f2acb8647. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is BIO still trading?
Barely. At the last refresh BIO held only about $154 in liquidity across 1 ADA pool on Minswap and traded about $2 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
BIO FAQ
What is the BIO price today?
BIO last traded at ₳0.0142 per token (about $0.00346) in the Minswap BIO/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy BIO on Cardano?
BIO has a Minswap pool on Cardano, but at the last refresh it held only about $154 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real BIO?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID d1333653aa3ac24adfa9c6d09c1a2cc8e2b7b86ad334c17f2acb8647; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BIO liquidity and volume is there?
At the last refresh BIO held about $154 in liquidity across 1 ADA pool on Minswap and traded about $2 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BIO with NIGHT · MIN · ASCEND · SNEK · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.