Recent trades
Live| Time | Type | DEX | Price | C3 amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 29 | Sell | Minswap V2 | ₳0.0115 | 12.3K | ₳141 | ccbb89… ↗ | |
| Sep 28 | Sell | Minswap V2 | ₳0.0118 | 4.5K | ₳53 | c9ee80… ↗ | |
| Sep 22 | Sell | VyFinance | ₳0.0122 | 21.7K | ₳266 | 5af3c1… ↗ | |
| Sep 22 | Sell | Minswap V2 | ₳0.0122 | 26.0K | ₳318 | 5af3c1… ↗ | |
| Sep 22 | Sell | SundaeSwap V1 | ₳0.0122 | 51.4K | ₳629 | 5af3c1… ↗ | |
| Sep 22 | Sell | WingRiders V2 | ₳0.0122 | 25.4K | ₳312 | 5af3c1… ↗ | |
| Sep 22 | Sell | SundaeSwap V3 | ₳0.0122 | 8.0K | ₳97 | 5af3c1… ↗ | |
| Sep 12 | Sell | SundaeSwap V3 | ₳0.0126 | 763 | ₳10 | 6b827d… ↗ | |
| Sep 11 | Sell | VyFinance | ₳0.0135 | 40.1K | ₳541 | 114eb9… ↗ | |
| Sep 11 | Sell | Minswap V2 | ₳0.0136 | 52.9K | ₳719 | 114eb9… ↗ | |
| Sep 11 | Sell | WingRiders V1 | ₳0.0134 | 8.8K | ₳118 | 114eb9… ↗ | |
| Sep 11 | Sell | SundaeSwap V1 | ₳0.0136 | 110.0K | ₳1.5K | 114eb9… ↗ | |
| Sep 11 | Sell | SundaeSwap V3 | ₳0.0135 | 15.9K | ₳215 | 114eb9… ↗ | |
| Sep 11 | Sell | WingRiders V2 | ₳0.0137 | 56.6K | ₳775 | 114eb9… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.0146 | 1.7K | ₳25 | 93c1a8… ↗ | |
| Sep 8 | Buy | Minswap V2 | ₳0.0146 | 18.9K | ₳275 | a28046… ↗ | |
| Sep 8 | Buy | WingRiders V2 | ₳0.0148 | 9.7K | ₳143 | a28046… ↗ | |
| Sep 5 | Sell | VyFinance | ₳0.0148 | 13.4K | ₳198 | 139f0c… ↗ | |
| Sep 5 | Sell | SundaeSwap V3 | ₳0.0148 | 5.3K | ₳79 | 139f0c… ↗ | |
| Sep 5 | Sell | WingRiders V2 | ₳0.0148 | 14.7K | ₳218 | 139f0c… ↗ | |
| Sep 5 | Buy | Minswap V2 | ₳0.0136 | 33.5K | ₳454 | 6bc1a2… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0138 | 58.0K | ₳798 | 04b96f… ↗ | |
| Sep 5 | Sell | SundaeSwap V1 | ₳0.0147 | 450 | ₳7 | e8b117… ↗ | |
| Sep 4 | Buy | VyFinance | ₳0.0148 | 14.6K | ₳216 | 9f06bc… ↗ | |
| Sep 4 | Buy | Minswap V2 | ₳0.0146 | 30.6K | ₳446 | 9f06bc… ↗ | |
| Sep 4 | Buy | WingRiders V2 | ₳0.0150 | 10.0K | ₳150 | 9f06bc… ↗ | |
| Sep 4 | Buy | SundaeSwap V3 | ₳0.0149 | 4.9K | ₳73 | 9f06bc… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0140 | 15.9K | ₳222 | e92b8c… ↗ | |
| Sep 4 | Sell | WingRiders V2 | ₳0.0158 | 1.0K | ₳16 | 205550… ↗ | |
| Sep 3 | Buy | SundaeSwap V1 | ₳0.0145 | 24.9K | ₳362 | 5861ca… ↗ | |
| Sep 3 | Buy | WingRiders V2 | ₳0.0147 | 5.6K | ₳83 | 5861ca… ↗ | |
| Sep 3 | Buy | Minswap V2 | ₳0.0142 | 16.0K | ₳228 | ac0a72… ↗ | |
| Sep 3 | Buy | SundaeSwap V3 | ₳0.0142 | 5.9K | ₳84 | ac0a72… ↗ | |
| Sep 3 | Buy | WingRiders V1 | ₳0.0140 | 4.8K | ₳67 | ac0a72… ↗ | |
| Sep 2 | Buy | WingRiders V2 | ₳0.0144 | 6.7K | ₳96 | ac0a72… ↗ | |
| Aug 31 | Buy | VyFinance | ₳0.0141 | 12.9K | ₳183 | 6eb68f… ↗ | |
| Aug 31 | Buy | SundaeSwap V1 | ₳0.0142 | 10.1K | ₳144 | 6eb68f… ↗ | |
| Aug 31 | Buy | WingRiders V2 | ₳0.0141 | 10.5K | ₳148 | 6eb68f… ↗ | |
| Aug 27 | Sell | SundaeSwap V1 | ₳0.0142 | 17.5K | ₳248 | 4107f1… ↗ | |
| Aug 27 | Sell | SundaeSwap V1 | ₳0.0145 | 13.0K | ₳189 | 36f91c… ↗ | |
| Aug 27 | Sell | SundaeSwap V1 | ₳0.0148 | 16.5K | ₳244 | b95568… ↗ | |
| Aug 27 | Sell | SundaeSwap V1 | ₳0.0150 | 4.9K | ₳73 | f37070… ↗ | |
| Aug 27 | Buy | VyFinance | ₳0.0135 | 13.0K | ₳177 | 4c4ebb… ↗ | |
| Aug 27 | Sell | SundaeSwap V1 | ₳0.0152 | 15.5K | ₳236 | af3bae… ↗ | |
| Aug 27 | Buy | SundaeSwap V1 | ₳0.0147 | 73.3K | ₳1.1K | 5a8a46… ↗ | |
| Aug 27 | Buy | Minswap V2 | ₳0.0136 | 16.5K | ₳225 | 4c4ebb… ↗ | |
| Aug 27 | Buy | WingRiders V2 | ₳0.0136 | 15.5K | ₳210 | 4c4ebb… ↗ | |
| Aug 27 | Buy | SundaeSwap V3 | ₳0.0136 | 4.9K | ₳66 | 4c4ebb… ↗ | |
| Aug 26 | Buy | WingRiders V1 | ₳0.0132 | 3.0K | ₳40 | 3f2934… ↗ | |
| Aug 26 | Buy | SundaeSwap V1 | ₳0.0136 | 34.9K | ₳476 | 9b126f… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.0131 | 14.8K | ₳193 | ec8a82… ↗ | |
| Aug 26 | Buy | Minswap V1 | ₳0.0121 | 2.0K | ₳24 | ec8a82… ↗ | |
| Aug 26 | Buy | SundaeSwap V1 | ₳0.0132 | 13.4K | ₳177 | ec8a82… ↗ | |
| Aug 26 | Buy | SundaeSwap V3 | ₳0.0131 | 4.1K | ₳54 | ec8a82… ↗ | |
| Aug 26 | Buy | SundaeSwap V3 | ₳0.0128 | 2.4K | ₳30 | c299f4… ↗ | |
| Aug 25 | Sell | VyFinance | ₳0.0132 | 2.3K | ₳31 | 4520e1… ↗ | |
| Aug 22 | Sell | SundaeSwap V3 | ₳0.0126 | 1.0K | ₳13 | f31cfd… ↗ | |
| Aug 22 | Buy | WingRiders V1 | ₳0.0128 | 1.0K | ₳13 | 557bbb… ↗ | |
| Aug 22 | Buy | VyFinance | ₳0.0130 | 15.0K | ₳195 | 5d4e96… ↗ | |
| Aug 22 | Buy | WingRiders V2 | ₳0.0130 | 15.7K | ₳204 | 5d4e96… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.0127 | 4.7K | ₳60 | 601867… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.0125 | 8.0K | ₳100 | efa16f… ↗ | |
| Aug 21 | Buy | SundaeSwap V1 | ₳0.0129 | 19.8K | ₳255 | a4176c… ↗ | |
| Aug 21 | Buy | VyFinance | ₳0.0125 | 9.6K | ₳120 | 5c6147… ↗ | |
| Aug 21 | Buy | SundaeSwap V3 | ₳0.0123 | 9.6K | ₳118 | 5c6147… ↗ | |
| Aug 21 | Buy | WingRiders V1 | ₳0.0123 | 5.1K | ₳62 | 5c6147… ↗ | |
| Aug 21 | Buy | SundaeSwap V1 | ₳0.0124 | 38.1K | ₳473 | 5c6147… ↗ | |
| Aug 21 | Buy | WingRiders V2 | ₳0.0125 | 11.3K | ₳142 | 5c6147… ↗ | |
| Aug 21 | Buy | VyFinance | ₳0.0121 | 13.9K | ₳168 | 8fc3cf… ↗ | |
| Aug 21 | Buy | WingRiders V2 | ₳0.0122 | 10.4K | ₳126 | 8fc3cf… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.0122 | 8.2K | ₳100 | c3c3d1… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.0118 | 19.1K | ₳226 | b33d7b… ↗ | |
| Aug 20 | Buy | SundaeSwap V1 | ₳0.0119 | 21.9K | ₳261 | b33d7b… ↗ | |
| Aug 20 | Buy | WingRiders V2 | ₳0.0119 | 6.3K | ₳75 | 1048ef… ↗ | |
| Aug 20 | Buy | SundaeSwap V1 | ₳0.0117 | 8.5K | ₳100 | e02d05… ↗ | |
| Aug 16 | Sell | SundaeSwap V3 | ₳0.0117 | 250 | ₳3 | d4fe12… ↗ | |
| Aug 13 | Sell | WingRiders V2 | ₳0.0148 | 372 | ₳6 | 02ccf3… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0116 | 16.6K | ₳193 | de42e9… ↗ | |
| Aug 13 | Buy | VyFinance | ₳0.0116 | 11.3K | ₳131 | de42e9… ↗ | |
| Aug 13 | Buy | WingRiders V1 | ₳0.0116 | 2.5K | ₳29 | de42e9… ↗ | |
| Aug 13 | Buy | SundaeSwap V3 | ₳0.0115 | 6.8K | ₳78 | de42e9… ↗ | |
| Aug 13 | Buy | WingRiders V2 | ₳0.0117 | 5.9K | ₳70 | de42e9… ↗ | |
| Aug 6 | Buy | SundaeSwap V1 | ₳0.0114 | 28.3K | ₳324 | 246b47… ↗ | |
| Aug 6 | Buy | WingRiders V2 | ₳0.0115 | 11.6K | ₳133 | 246b47… ↗ | |
| Jul 29 | Sell | WingRiders V2 | ₳0.0115 | 5.4K | ₳62 | 9c5b34… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0112 | 5.5K | ₳62 | 2890a8… ↗ | |
| Jul 26 | Sell | WingRiders V1 | ₳0.00848 | 297 | ₳3 | 65bfca… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0112 | 22.4K | ₳250 | 6a0616… ↗ | |
| Jul 21 | Sell | SundaeSwap V3 | ₳0.0113 | 2.3K | ₳26 | e35148… ↗ | |
| Jul 19 | Buy | WingRiders V2 | ₳0.0114 | 5.3K | ₳60 | e0dc99… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0111 | 15.7K | ₳175 | ff1658… ↗ | |
| Jul 17 | Sell | SundaeSwap V1 | ₳0.0113 | 13.3K | ₳150 | e40261… ↗ | |
| Jul 17 | Sell | WingRiders V2 | ₳0.0114 | 6.6K | ₳75 | e40261… ↗ | |
| Jul 17 | Sell | VyFinance | ₳0.0116 | 12.8K | ₳148 | 654dc6… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0119 | 37.4K | ₳446 | 654dc6… ↗ | |
| Jul 17 | Sell | WingRiders V1 | ₳0.0118 | 6.4K | ₳76 | 654dc6… ↗ | |
| Jul 17 | Sell | SundaeSwap V1 | ₳0.0117 | 45.6K | ₳533 | 654dc6… ↗ | |
| Jul 17 | Sell | WingRiders V2 | ₳0.0118 | 30.2K | ₳357 | 654dc6… ↗ | |
| Jul 17 | Sell | SundaeSwap V3 | ₳0.0118 | 10.9K | ₳129 | 654dc6… ↗ | |
| Jul 12 | Sell | VyFinance | ₳0.0119 | 6.1K | ₳73 | 36ae25… ↗ |
Last 100 completed ADA swap orders (since Jul 12, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jul 12, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9a8…m549gg | ₳7.7K | 22 | 6 | −₳7 |
| 2 | addr1qy2j…9saxvg | ₳2.4K | 5 | 7 | −₳105 |
| 3 | addr1q9u8…5z0als | ₳2.3K | 15 | 0 | +₳2.3K |
| 4 | addr1qyyx…mf3662 | ₳1.8K | 3 | 0 | +₳1.8K |
| 5 | addr1q9qv…rzvq7h | ₳1.7K | 0 | 6 | −₳1.7K |
Net = C3 bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
C3 returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
C3 liquidity across Cardano DEXes
Every ADA-paired C3 pool DexHunter can route through, 7 pools on 4 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example C3/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| SundaeSwap V1 | ₳37.1K | 37.65% | 0.30% |
| Minswap V2 | ₳18.2K | 18.47% | 1.0% |
| WingRiders V2 | ₳18.0K | 18.27% | 0.45% |
| VyFinance | ₳15.4K | 15.67% | 0.30% |
| SundaeSwap V3 | ₳6.1K | 6.22% | 0.30% |
| WingRiders V1 | ₳3.4K | 3.50% | 0.30% |
| Minswap V1 | ₳203 | 0.21% | 0.30% |
Minswap pools
The pools the on-chain index covers, including C3 pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| C3 / ADA | V2 | ₳18.0K | ₳6 | 1 |
C3 price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2026 | $0.00284 | $0.00284 | $0.00281 | $0.00281 | -1.13% | $1 |
| Sep 29, 2026 | $0.00287 | $0.00287 | $0.00284 | $0.00284 | -1.08% | $35 |
| Sep 28, 2026 | $0.00310 | $0.00310 | $0.00287 | $0.00287 | -7.47% | $13 |
| Sep 22, 2026 | $0.00275 | $0.00310 | $0.00275 | $0.00310 | +12.98% | $81 |
| Sep 11, 2026 | $0.00330 | $0.00330 | $0.00275 | $0.00275 | -16.78% | $145 |
| Sep 8, 2026 | $0.00300 | $0.00330 | $0.00300 | $0.00330 | +10.04% | $68 |
| Sep 5, 2026 | $0.00323 | $0.00323 | $0.00300 | $0.00300 | -7.20% | $277 |
| Sep 4, 2026 | $0.00286 | $0.00323 | $0.00286 | $0.00323 | +12.90% | $148 |
| Sep 3, 2026 | $0.00285 | $0.00286 | $0.00285 | $0.00286 | +0.27% | $46 |
| Aug 27, 2026 | $0.00272 | $0.00285 | $0.00272 | $0.00285 | +4.99% | $47 |
| Aug 26, 2026 | $0.00291 | $0.00291 | $0.00272 | $0.00272 | -6.47% | $40 |
| Aug 21, 2026 | $0.00233 | $0.00291 | $0.00233 | $0.00291 | +24.94% | $57 |
| Aug 20, 2026 | $0.00211 | $0.00233 | $0.00211 | $0.00233 | +10.12% | $66 |
| Aug 13, 2026 | $0.00182 | $0.00211 | $0.00182 | $0.00211 | +15.91% | $35 |
| Jul 27, 2026 | $0.00197 | $0.00197 | $0.00182 | $0.00182 | -7.25% | $10 |
| Jul 21, 2026 | $0.00182 | $0.00197 | $0.00182 | $0.00197 | +8.06% | $44 |
| Jul 20, 2026 | $0.00186 | $0.00186 | $0.00182 | $0.00182 | -1.99% | $18 |
| Jul 18, 2026 | $0.00198 | $0.00198 | $0.00186 | $0.00186 | -6.15% | $29 |
| Jul 17, 2026 | $0.00203 | $0.00203 | $0.00198 | $0.00198 | -2.45% | $74 |
| Jul 2, 2026 | $0.00198 | $0.00203 | $0.00198 | $0.00203 | +2.26% | $20 |
| Jun 18, 2026 | $0.00207 | $0.00207 | $0.00198 | $0.00198 | -4.10% | $2 |
| Jun 17, 2026 | $0.00229 | $0.00229 | $0.00207 | $0.00207 | -9.62% | $2 |
| Jun 16, 2026 | $0.00231 | $0.00231 | $0.00229 | $0.00229 | -0.83% | $77 |
| Jun 13, 2026 | $0.00237 | $0.00237 | $0.00231 | $0.00231 | -2.64% | $22 |
| Jun 12, 2026 | $0.00238 | $0.00238 | $0.00237 | $0.00237 | -0.30% | $3 |
| Jun 11, 2026 | $0.00199 | $0.00238 | $0.00199 | $0.00238 | +19.67% | $78 |
| Jun 7, 2026 | $0.00188 | $0.00199 | $0.00188 | $0.00199 | +5.36% | $21 |
| Jun 6, 2026 | $0.00197 | $0.00197 | $0.00188 | $0.00188 | -4.40% | $1 |
| Jun 5, 2026 | $0.00240 | $0.00240 | $0.00197 | $0.00197 | -18.03% | $0 |
| Jun 4, 2026 | $0.00265 | $0.00265 | $0.00240 | $0.00240 | -9.11% | $27 |
Across the 30 most recent trading days, Jun 4, 2026 to Oct 3, 2026, C3 closed between $0.00182 and $0.00330, a change of +16.78% from the first close to the latest, on about $1.5K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About C3 on Cardano
C3 is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh C3 held about $24.3K in liquidity across 7 ADA pools on 4 DEXes and saw $1 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0113, or about $0.00281, a move of +0.00% over 24 hours. The estimated market cap is $280.7K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 8e51398904a5d3fc129fbf4f1589701de23c7824d5c90fdb9490e15a. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy C3 on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for C3. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
C3 FAQ
What is the C3 price today?
C3 last traded at ₳0.0113 per token (about $0.00281) in the Minswap C3/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy C3 on Cardano?
C3 is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real C3?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 8e51398904a5d3fc129fbf4f1589701de23c7824d5c90fdb9490e15a; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much C3 liquidity and volume is there?
At the last refresh C3 held about $24.3K in liquidity across 7 ADA pools on 4 DEXes and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare C3 with NIGHT · ASCEND · SNEK · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.