Recent trades
Live| Time | Type | DEX | Price | CD amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 30 | Buy | Minswap V2 | ₳0.143 | 279 | ₳40 | 474a13… ↗ | |
| Sep 8 | Buy | Minswap V2 | ₳0.140 | 164 | ₳23 | 19a85f… ↗ | |
| Sep 6 | Buy | Minswap V2 | ₳0.137 | 366 | ₳50 | 3405e1… ↗ | |
| Aug 21 | Sell | Minswap V2 | ₳0.141 | 796 | ₳112 | ee82fd… ↗ | |
| Aug 21 | Buy | Minswap V1 | ₳0.144 | 119 | ₳17 | ee6701… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.142 | 323 | ₳46 | f52b9f… ↗ | |
| Aug 17 | Buy | Minswap V1 | ₳0.127 | 323 | ₳41 | cd5ecf… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.130 | 386 | ₳50 | 72ea0b… ↗ | |
| Aug 9 | Buy | Minswap V1 | ₳0.115 | 46 | ₳5 | e5b30e… ↗ | |
| Aug 9 | Buy | Minswap V2 | ₳0.119 | 169 | ₳20 | 29a200… ↗ | |
| Aug 9 | Buy | Minswap V2 | ₳0.117 | 92 | ₳11 | 17e537… ↗ | |
| Aug 9 | Buy | Minswap V2 | ₳0.116 | 93 | ₳11 | 7de54c… ↗ | |
| Aug 9 | Buy | Minswap V2 | ₳0.114 | 92 | ₳11 | 930df8… ↗ | |
| Aug 9 | Buy | Minswap V2 | ₳0.113 | 93 | ₳11 | 9ac13c… ↗ | |
| Aug 9 | Buy | Minswap V2 | ₳0.112 | 94 | ₳11 | 176178… ↗ | |
| Aug 2 | Buy | Minswap V2 | ₳0.102 | 197 | ₳20 | a6caed… ↗ | |
| Aug 2 | Sell | Minswap V2 | ₳0.104 | 1.2K | ₳120 | 38085e… ↗ | |
| Aug 1 | Sell | Minswap V2 | ₳0.122 | 2.6K | ₳314 | 8ac920… ↗ | |
| Aug 1 | Sell | Minswap V2 | ₳0.150 | 1.3K | ₳200 | 81ea8e… ↗ | |
| Jul 31 | Sell | Minswap V1 | ₳0.182 | 267 | ₳49 | c07871… ↗ | |
| Jul 31 | Sell | Minswap V2 | ₳0.182 | 1.2K | ₳225 | c07871… ↗ | |
| Jul 30 | Sell | Minswap V1 | ₳0.223 | 319 | ₳71 | ae4ecd… ↗ | |
| Jul 30 | Buy | Minswap V2 | ₳0.194 | 319 | ₳62 | 4d5458… ↗ | |
| Jul 26 | Sell | Minswap V2 | ₳0.231 | 433 | ₳100 | 673641… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.438 | 0 | ₳0 | d05542… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.243 | 334 | ₳81 | 27c84f… ↗ | |
| Jun 15 | Sell | Minswap V1 | ₳0.253 | 28 | ₳7 | 5f64ff… ↗ | |
| Jun 9 | Sell | Minswap V2 | ₳0.251 | 200 | ₳50 | e25fdd… ↗ | |
| Jun 8 | Sell | Minswap V2 | ₳0.313 | 48 | ₳15 | 991f1a… ↗ | |
| Jun 8 | Sell | Minswap V2 | ₳0.275 | 850 | ₳234 | 991f1a… ↗ | |
| Jun 8 | Sell | Minswap V1 | ₳0.271 | 147 | ₳40 | 991f1a… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳0.298 | 100 | ₳30 | 30c9ca… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.291 | 310 | ₳90 | f86472… ↗ | |
| May 27 | Buy | Minswap V2 | ₳0.282 | 18 | ₳5 | c7c31f… ↗ | |
| May 27 | Sell | Minswap V2 | ₳0.284 | 120 | ₳34 | 80b0a2… ↗ | |
| May 25 | Sell | Minswap V2 | ₳0.288 | 41 | ₳12 | 9f6843… ↗ | |
| May 20 | Sell | Minswap V2 | ₳0.288 | 52 | ₳15 | 27abdd… ↗ | |
| May 18 | Buy | Minswap V2 | ₳0.288 | 52 | ₳15 | 7a9bdc… ↗ | |
| May 13 | Sell | Minswap V2 | ₳0.298 | 422 | ₳126 | dc356e… ↗ | |
| May 13 | Sell | Minswap V1 | ₳0.310 | 182 | ₳56 | dc356e… ↗ | |
| May 12 | Sell | Minswap V2 | ₳0.315 | 204 | ₳64 | 9002a1… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.324 | 308 | ₳100 | 33f3c7… ↗ | |
| Apr 29 | Sell | Minswap V1 | ₳0.361 | 174 | ₳63 | c7d043… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.328 | 174 | ₳57 | 83445d… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.357 | 1.1K | ₳400 | 62df28… ↗ | |
| Apr 18 | Sell | Minswap V1 | ₳0.432 | 194 | ₳84 | d4752c… ↗ | |
| Apr 18 | Sell | Minswap V2 | ₳0.420 | 651 | ₳273 | d4752c… ↗ | |
| Apr 6 | Buy | Minswap V2 | ₳0.461 | 73 | ₳34 | 0d0bd5… ↗ | |
| Apr 6 | Buy | Minswap V1 | ₳0.459 | 78 | ₳36 | 02d1fb… ↗ | |
| Apr 6 | Buy | Minswap V2 | ₳0.464 | 158 | ₳73 | aad14b… ↗ | |
| Apr 6 | Buy | Minswap V2 | ₳0.452 | 78 | ₳35 | 0601bb… ↗ | |
| Apr 6 | Buy | Minswap V2 | ₳0.445 | 67 | ₳30 | 97111a… ↗ | |
| Apr 3 | Buy | Minswap V2 | ₳0.444 | 76 | ₳34 | 1efecd… ↗ | |
| Apr 1 | Buy | Minswap V2 | ₳0.444 | 18 | ₳8 | f23f74… ↗ | |
| Apr 1 | Buy | Minswap V2 | ₳0.442 | 6 | ₳3 | 4c6fbb… ↗ | |
| Apr 1 | Buy | Minswap V2 | ₳0.441 | 18 | ₳8 | cdd7da… ↗ | |
| Mar 31 | Buy | Minswap V1 | ₳0.435 | 30 | ₳13 | 5d8179… ↗ | |
| Mar 24 | Sell | Minswap V2 | ₳0.439 | 185 | ₳81 | 4fa072… ↗ | |
| Mar 24 | Sell | Minswap V2 | ₳0.462 | 32 | ₳15 | 2ba502… ↗ | |
| Mar 6 | Sell | Minswap V2 | ₳0.482 | 203 | ₳98 | 3d49f8… ↗ | |
| Feb 26 | Sell | Minswap V2 | ₳0.478 | 25 | ₳12 | d42c1a… ↗ | |
| Feb 22 | Sell | Minswap V2 | ₳0.490 | 115 | ₳56 | 089457… ↗ | |
| Feb 21 | Sell | Minswap V2 | ₳0.497 | 17 | ₳8 | 5a4599… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳0.482 | 38 | ₳18 | e8cf48… ↗ | |
| Feb 19 | Sell | Minswap V1 | ₳0.519 | 128 | ₳66 | 24c6f3… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳0.519 | 632 | ₳328 | 24c6f3… ↗ | |
| Feb 14 | Buy | Minswap V2 | ₳0.551 | 120 | ₳66 | 52ebfd… ↗ | |
| Feb 12 | Buy | Minswap V1 | ₳0.424 | 12 | ₳5 | ad223c… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.532 | 77 | ₳41 | 4b7b7b… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.537 | 3 | ₳1 | 9a8f8d… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.541 | 75 | ₳41 | 400777… ↗ | |
| Feb 9 | Sell | Minswap V2 | ₳0.563 | 113 | ₳63 | f5cb45… ↗ | |
| Feb 9 | Buy | Minswap V2 | ₳0.532 | 113 | ₳60 | ffadca… ↗ | |
| Feb 9 | Buy | Minswap V2 | ₳0.542 | 461 | ₳250 | b600b0… ↗ | |
| Feb 8 | Sell | Minswap V2 | ₳0.431 | 15 | ₳6 | 1cc502… ↗ | |
| Feb 8 | Sell | Minswap V2 | ₳0.436 | 105 | ₳46 | 77e4ae… ↗ | |
| Jan 18 | Buy | Minswap V2 | ₳0.408 | 25 | ₳10 | 56bd08… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.434 | 28 | ₳12 | 4c59bf… ↗ | |
| Jan 16 | Buy | Minswap V2 | ₳0.428 | 100 | ₳43 | b0e2a5… ↗ | |
| Jan 16 | Buy | Minswap V2 | ₳0.414 | 201 | ₳83 | ea7d93… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.408 | 100 | ₳41 | 19178c… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.411 | 140 | ₳58 | 5d4c80… ↗ | |
| Jan 15 | Sell | Minswap V2 | ₳0.413 | 78 | ₳32 | 6c2ef9… ↗ | |
| Jan 14 | Sell | Minswap V1 | ₳0.439 | 70 | ₳31 | 14d960… ↗ | |
| Jan 13 | Sell | Minswap V2 | ₳0.429 | 140 | ₳60 | a48ef3… ↗ | |
| Jan 10 | Buy | Minswap V2 | ₳0.421 | 242 | ₳102 | c9df7c… ↗ | |
| Jan 2 | Sell | Minswap V2 | ₳0.459 | 51 | ₳24 | eb5f26… ↗ | |
| Jan 1 | Sell | Minswap V2 | ₳0.480 | 56 | ₳27 | b0b223… ↗ | |
| Dec 28 | Sell | Minswap V2 | ₳0.469 | 6 | ₳3 | 49db53… ↗ | |
| Dec 26 | Sell | Minswap V2 | ₳0.501 | 88 | ₳44 | 4c32b5… ↗ | |
| Dec 26 | Buy | Minswap V2 | ₳0.453 | 88 | ₳40 | 2e71d7… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.479 | 50 | ₳24 | 5e3161… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.497 | 18 | ₳9 | 624ba3… ↗ | |
| Dec 21 | Sell | Minswap V2 | ₳0.511 | 109 | ₳56 | 09ef14… ↗ | |
| Dec 21 | Buy | Minswap V1 | ₳0.466 | 109 | ₳51 | 9c434a… ↗ | |
| Dec 21 | Sell | Minswap V2 | ₳0.511 | 21 | ₳11 | 1ec46f… ↗ | |
| Dec 20 | Sell | Minswap V2 | ₳0.439 | 43 | ₳19 | 1f88f2… ↗ | |
| Dec 20 | Sell | Minswap V2 | ₳0.516 | 44 | ₳23 | c0e163… ↗ | |
| Dec 20 | Sell | Minswap V2 | ₳0.384 | 51 | ₳20 | f65e20… ↗ | |
| Dec 20 | Buy | Minswap V2 | ₳0.447 | 45 | ₳20 | 993eaa… ↗ |
Last 100 completed ADA swap orders (since Dec 20, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Dec 20, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyxt…jhx250 | ₳1.3K | 1 | 8 | −₳1.2K |
| 2 | addr1q87v…zv8rr6 | ₳756 | 3 | 2 | +₳42 |
| 3 | addr1q89m…3advv5 | ₳463 | 4 | 4 | −₳23 |
| 4 | addr1q9qd…g5yp8a | ₳395 | 0 | 2 | −₳395 |
| 5 | addr1qy4s…mxgtfp | ₳389 | 8 | 3 | −₳199 |
Net = CD bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CD returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CD liquidity across Cardano DEXes
Every ADA-paired CD pool DexHunter can route through, 2 pools on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example CD/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳5.8K | 85.27% | 0.05% |
| Minswap V1 | ₳1.0K | 14.73% | 0.30% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including CD pairs quoted in other tokens. The Volume and Trades figures above sum these 3 pools. Not counted: MIDAS / CD — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CD / ADA | V2 | ₳5.8K | ₳40 | 1 |
| CD / ADA | V1 | ₳893 | ₳0 | 0 |
| ASHIB / CD | V2 | ₳433 | ₳4 | 1 |
CD price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | $0.0306 | $0.0360 | $0.0306 | $0.0360 | +17.74% | $10 |
| Sep 8, 2026 | $0.0304 | $0.0306 | $0.0304 | $0.0306 | +0.82% | $5 |
| Sep 6, 2026 | $0.0307 | $0.0307 | $0.0304 | $0.0304 | -1.20% | $11 |
| Aug 21, 2026 | $0.0249 | $0.0307 | $0.0249 | $0.0307 | +23.34% | $24 |
| Aug 19, 2026 | $0.0248 | $0.0249 | $0.0248 | $0.0249 | +0.60% | $12 |
| Aug 17, 2026 | $0.0230 | $0.0248 | $0.0230 | $0.0248 | +7.80% | $39 |
| Aug 16, 2026 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | +4.20% | $15 |
| Aug 14, 2026 | $0.0234 | $0.0234 | $0.0220 | $0.0220 | -5.84% | $9 |
| Aug 9, 2026 | $0.0214 | $0.0234 | $0.0214 | $0.0234 | +9.54% | $15 |
| Aug 5, 2026 | $0.0202 | $0.0214 | $0.0202 | $0.0214 | +5.90% | $3 |
| Aug 2, 2026 | $0.0189 | $0.0202 | $0.0187 | $0.0202 | +7.05% | $39 |
| Aug 1, 2026 | $0.0311 | $0.0311 | $0.0189 | $0.0189 | -39.33% | $102 |
| Jul 31, 2026 | $0.0319 | $0.0319 | $0.0311 | $0.0311 | -2.47% | $38 |
| Jul 30, 2026 | $0.0388 | $0.0388 | $0.0319 | $0.0319 | -18.00% | $10 |
| Jul 26, 2026 | $0.0393 | $0.0393 | $0.0388 | $0.0388 | -1.09% | $17 |
| Jul 25, 2026 | $0.0392 | $0.0393 | $0.0392 | $0.0393 | +0.19% | $2 |
| Jul 24, 2026 | $0.0399 | $0.0399 | $0.0392 | $0.0392 | -1.75% | $2 |
| Jul 20, 2026 | $0.0393 | $0.0399 | $0.0393 | $0.0399 | +1.53% | $2 |
| Jul 19, 2026 | $0.0405 | $0.0405 | $0.0393 | $0.0393 | -2.89% | $4 |
| Jul 8, 2026 | $0.0397 | $0.0405 | $0.0397 | $0.0405 | +1.91% | $14 |
| Jul 2, 2026 | $0.0403 | $0.0403 | $0.0397 | $0.0397 | -1.40% | $0 |
| Jun 11, 2026 | $0.0418 | $0.0418 | $0.0403 | $0.0403 | -3.57% | $2 |
| Jun 9, 2026 | $0.0465 | $0.0465 | $0.0418 | $0.0418 | -10.20% | $8 |
| Jun 8, 2026 | $0.0482 | $0.0482 | $0.0465 | $0.0465 | -3.48% | $40 |
| Jun 5, 2026 | $0.0671 | $0.0671 | $0.0482 | $0.0482 | -28.15% | $5 |
| Jun 2, 2026 | $0.0666 | $0.0671 | $0.0666 | $0.0671 | +0.63% | $3 |
| May 28, 2026 | $0.0678 | $0.0678 | $0.0666 | $0.0666 | -1.72% | $21 |
| May 27, 2026 | $0.0689 | $0.0689 | $0.0678 | $0.0678 | -1.64% | $9 |
| May 26, 2026 | $0.0703 | $0.0703 | $0.0689 | $0.0689 | -1.89% | $1 |
| May 25, 2026 | $0.0689 | $0.0703 | $0.0689 | $0.0703 | +2.04% | $3 |
Across the 30 most recent trading days, May 25, 2026 to Sep 30, 2026, CD closed between $0.0189 and $0.0703, a change of -48.72% from the first close to the latest, on about $467 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CD on Cardano
CD is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CD held about $1.7K in liquidity across 2 ADA pools on Minswap and saw $11 in volume across 2 trades over 24 hours (2 buys, 0 sells). The last trade priced it at ₳0.143, or about $0.0360, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID fed1c459a47cbff56bd7d29c2dde0de3e9bd15cee02b98622fce82f7. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy CD on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for CD. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
CD FAQ
What is the CD price today?
CD last traded at ₳0.143 per token (about $0.0360) in the Minswap CD/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy CD on Cardano?
CD is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real CD?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID fed1c459a47cbff56bd7d29c2dde0de3e9bd15cee02b98622fce82f7; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CD liquidity and volume is there?
At the last refresh CD held about $1.7K in liquidity across 2 ADA pools on Minswap and traded about $11 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CD with NIGHT · SNEK · FLOW · ASCEND · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.