Recent trades
Live| Time | Type | DEX | Price | CETF amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 19 | Sell | VyFinance | ₳0.00311 | 570 | ₳2 | 3cbf68… ↗ | |
| Sep 19 | Sell | Minswap V1 | ₳0.0₃6277 | 9.5K | ₳6 | 3cbf68… ↗ | |
| Jun 16 | Sell | Minswap V1 | ₳0.00211 | 19 | ₳0 | 3e5975… ↗ | |
| Mar 5 | Buy | Minswap V1 | ₳0.00271 | 7.4K | ₳20 | e584e1… ↗ | |
| Feb 28 | Sell | Minswap V1 | ₳0.00273 | 3.8K | ₳10 | 545661… ↗ | |
| Feb 25 | Sell | Minswap V1 | ₳0.00281 | 36.3K | ₳102 | 53ded1… ↗ | |
| Nov 24 | Sell | Minswap V1 | ₳0.00298 | 10 | ₳0 | 98c53e… ↗ | |
| Nov 23 | Sell | Minswap V1 | ₳0.00298 | 6 | ₳0 | 0112db… ↗ | |
| Oct 6 | Sell | Minswap V1 | ₳0.00303 | 166 | ₳1 | cacd3f… ↗ | |
| Oct 4 | Sell | VyFinance | ₳0.0156 | 2 | ₳0 | 551bdc… ↗ | |
| Sep 11 | Sell | Minswap V1 | ₳0.00295 | 64.3K | ₳190 | aa5187… ↗ | |
| Aug 2 | Buy | VyFinance | ₳0.00169 | 1.1K | ₳2 | 1b6a45… ↗ | |
| Jul 11 | Buy | Minswap V1 | ₳0.00290 | 89.6K | ₳260 | 2c5a38… ↗ | |
| Jun 29 | Sell | Minswap V1 | ₳0.00300 | 5 | ₳0 | f9a218… ↗ | |
| Jun 29 | Buy | Minswap V1 | ₳0.00287 | 69.8K | ₳200 | ff172b… ↗ | |
| Jun 28 | Sell | Minswap V1 | ₳0.00289 | 90.0K | ₳260 | 78169c… ↗ | |
| Jun 22 | Sell | Minswap V1 | ₳0.00314 | 15.9K | ₳50 | 7140d6… ↗ | |
| Jun 22 | Sell | Minswap V1 | ₳0.00322 | 15.4K | ₳50 | d8cc31… ↗ | |
| Jun 22 | Buy | VyFinance | ₳0.0₄9332 | 15.4K | ₳1 | 83a7cf… ↗ | |
| Jun 22 | Buy | Minswap V1 | ₳0.00320 | 31.3K | ₳100 | 1f2ade… ↗ | |
| Jun 22 | Sell | VyFinance | ₳0.999 | 2 | ₳2 | 548d44… ↗ | |
| Jun 21 | Buy | Minswap V1 | ₳0.00301 | 51.5K | ₳155 | 9a9a17… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.00297 | 48.0K | ₳143 | 18153e… ↗ | |
| Jun 15 | Sell | Minswap V1 | ₳0.00309 | 1.9K | ₳6 | f29791… ↗ | |
| Jun 11 | Buy | Minswap V1 | ₳0.00307 | 11.4K | ₳35 | cc150e… ↗ | |
| Jun 10 | Buy | Minswap V1 | ₳0.00285 | 97.0K | ₳277 | 8002d6… ↗ | |
| Jun 10 | Sell | Minswap V1 | ₳0.00282 | 96.0K | ₳271 | 12eee6… ↗ | |
| May 22 | Buy | Minswap V1 | ₳0.00283 | 105.0K | ₳297 | 6ab7d8… ↗ | |
| May 22 | Sell | Minswap V1 | ₳0.00279 | 100.1K | ₳279 | c567a8… ↗ | |
| Apr 6 | Buy | Minswap V1 | ₳0.00290 | 17.0K | ₳49 | db3fce… ↗ | |
| Mar 30 | Buy | Minswap V1 | ₳0.00271 | 73.8K | ₳200 | 95f47a… ↗ | |
| Mar 30 | Sell | Minswap V1 | ₳0.00266 | 58.5K | ₳156 | db4966… ↗ | |
| Mar 29 | Sell | Minswap V1 | ₳0.00280 | 12.2K | ₳34 | 26a033… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.00277 | 36.1K | ₳100 | cbbbea… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.00266 | 24.0K | ₳64 | 1d09e1… ↗ | |
| Mar 24 | Sell | Minswap V1 | ₳0.00263 | 22.7K | ₳60 | 377182… ↗ | |
| Mar 13 | Buy | Minswap V1 | ₳0.00265 | 28.5K | ₳76 | 1408df… ↗ | |
| Mar 13 | Sell | Minswap V1 | ₳0.00262 | 27.1K | ₳71 | d91493… ↗ | |
| Mar 12 | Buy | Minswap V1 | ₳0.00276 | 5.0K | ₳14 | ead992… ↗ | |
| Mar 11 | Sell | Minswap V1 | ₳0.00447 | 561.8K | ₳2.5K | fba1db… ↗ | |
| Mar 4 | Sell | Minswap V1 | ₳0.00753 | 2 | ₳0 | 60b66f… ↗ | |
| Mar 3 | Buy | Minswap V1 | ₳0.00760 | 3.5K | ₳27 | 71c9aa… ↗ | |
| Mar 3 | Buy | Minswap V1 | ₳0.00749 | 17.4K | ₳130 | 27dfee… ↗ | |
| Mar 3 | Sell | Minswap V1 | ₳0.00745 | 20.0K | ₳149 | d7a752… ↗ | |
| Feb 22 | Buy | Minswap V1 | ₳0.00752 | 13.3K | ₳100 | 3f6910… ↗ | |
| Feb 12 | Buy | Minswap V1 | ₳0.00743 | 12.1K | ₳90 | 9bde8f… ↗ | |
| Feb 12 | Buy | Minswap V1 | ₳0.00742 | 500 | ₳4 | 4bbefb… ↗ | |
| Feb 10 | Buy | Minswap V1 | ₳0.00737 | 3.4K | ₳25 | 6d048d… ↗ | |
| Feb 4 | Buy | Minswap V1 | ₳0.00726 | 28.9K | ₳210 | 8fd07d… ↗ | |
| Feb 4 | Sell | Minswap V1 | ₳0.00722 | 27.8K | ₳200 | c1fe7d… ↗ | |
| Feb 3 | Buy | Minswap V1 | ₳0.00733 | 6.8K | ₳50 | 8df869… ↗ | |
| Jan 26 | Buy | Minswap V1 | ₳0.00729 | 15.0K | ₳109 | a810ae… ↗ | |
| Jan 26 | Sell | Minswap V1 | ₳0.00721 | 14.2K | ₳102 | 93b951… ↗ | |
| Jan 21 | Sell | Minswap V1 | ₳0.00726 | 271 | ₳2 | 7913c5… ↗ | |
| Jan 14 | Sell | Minswap V1 | ₳0.00727 | 3.0K | ₳22 | 040ad0… ↗ | |
| Jan 14 | Sell | Minswap V1 | ₳0.00729 | 3.0K | ₳22 | e4702e… ↗ | |
| Jan 14 | Sell | Minswap V1 | ₳0.00731 | 3.0K | ₳22 | c81353… ↗ | |
| Jan 14 | Sell | Minswap V1 | ₳0.00732 | 1.1K | ₳8 | 890976… ↗ | |
| Jan 12 | Sell | Minswap V1 | ₳0.00733 | 2 | ₳0 | a40fb9… ↗ | |
| Jan 10 | Buy | Minswap V1 | ₳0.00732 | 25.0K | ₳183 | da88e8… ↗ | |
| Jan 10 | Sell | Minswap V1 | ₳0.00724 | 23.4K | ₳169 | 599f7d… ↗ | |
| Jan 9 | Buy | Minswap V1 | ₳0.00734 | 4.1K | ₳30 | 13013a… ↗ | |
| Jan 7 | Buy | Minswap V1 | ₳0.00732 | 4.1K | ₳30 | f71683… ↗ | |
| Dec 30 | Buy | Minswap V1 | ₳0.00728 | 5.1K | ₳37 | 8c53bb… ↗ | |
| Dec 28 | Buy | Minswap V1 | ₳0.00725 | 6.2K | ₳45 | 30ab4b… ↗ | |
| Dec 28 | Sell | Minswap V1 | ₳0.00720 | 5.4K | ₳39 | 76dc4e… ↗ | |
| Dec 22 | Buy | VyFinance | ₳1727.2727 | 0 | ₳2 | a71302… ↗ | |
| Dec 22 | Sell | Minswap V1 | ₳0.00722 | 4 | ₳0 | 0b555d… ↗ | |
| Dec 11 | Sell | Minswap V1 | ₳0.00729 | 4.1K | ₳30 | 83655c… ↗ | |
| Nov 27 | Sell | Minswap V1 | ₳0.00737 | 22.9K | ₳169 | 4b0051… ↗ | |
| Nov 16 | Sell | Minswap V1 | ₳0.00747 | 5.3K | ₳40 | 115a39… ↗ | |
| Nov 15 | Sell | Minswap V1 | ₳0.00749 | 500 | ₳4 | 2986ef… ↗ | |
| Nov 11 | Sell | Minswap V1 | ₳0.00758 | 26.2K | ₳199 | f796b6… ↗ | |
| Nov 11 | Buy | Minswap V1 | ₳0.00763 | 26.2K | ₳200 | c6624a… ↗ | |
| Nov 9 | Buy | Minswap V1 | ₳0.00748 | 25.0K | ₳187 | 8c4813… ↗ | |
| Nov 9 | Buy | Minswap V1 | ₳0.00745 | 408 | ₳3 | 95a183… ↗ | |
| Nov 6 | Buy | Minswap V1 | ₳0.00743 | 6.0K | ₳45 | 305164… ↗ | |
| Nov 5 | Buy | Minswap V1 | ₳0.00739 | 4.0K | ₳30 | 9ffcc4… ↗ | |
| Nov 3 | Buy | Minswap V1 | ₳0.00739 | 4.7K | ₳35 | 6208cf… ↗ | |
| Nov 2 | Sell | Minswap V1 | ₳0.00730 | 1.5K | ₳11 | 07006c… ↗ | |
| Oct 18 | Buy | Minswap V1 | ₳0.00729 | 25.0K | ₳182 | db25e2… ↗ | |
| Oct 13 | Sell | Minswap V1 | ₳0.00713 | 3.1K | ₳22 | 0e1c35… ↗ | |
| Oct 12 | Buy | Minswap V1 | ₳0.00714 | 20.0K | ₳143 | 553100… ↗ | |
| Sep 30 | Buy | Minswap V1 | ₳0.00705 | 14.2K | ₳100 | b600d8… ↗ | |
| Sep 29 | Sell | Minswap V1 | ₳0.00731 | 91.5K | ₳669 | 8d65b7… ↗ | |
| Sep 23 | Sell | Minswap V1 | ₳0.00769 | 2.3K | ₳18 | 3eddd2… ↗ | |
| Sep 21 | Sell | Minswap V1 | ₳0.00772 | 3.1K | ₳24 | 1d7b92… ↗ | |
| Sep 11 | Sell | Minswap V1 | ₳0.00791 | 40.0K | ₳316 | aa6344… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.00833 | 49.6K | ₳413 | 50310c… ↗ | |
| Aug 15 | Sell | Minswap V1 | ₳0.00860 | 6.0K | ₳52 | 417301… ↗ | |
| Aug 14 | Sell | Minswap V1 | ₳0.00864 | 1.5K | ₳13 | 72ef17… ↗ | |
| Aug 12 | Buy | Minswap V1 | ₳0.00869 | 3.0K | ₳26 | 8edf07… ↗ | |
| Aug 6 | Sell | Minswap V1 | ₳0.00864 | 5.6K | ₳49 | 7fba63… ↗ | |
| Aug 6 | Buy | Minswap V1 | ₳0.00867 | 11.5K | ₳100 | 9ec958… ↗ | |
| Aug 5 | Sell | Minswap V1 | ₳0.00857 | 2.6K | ₳22 | 3a1fc7… ↗ | |
| Aug 4 | Buy | Minswap V1 | ₳0.00862 | 10.0K | ₳86 | 2a140f… ↗ | |
| Aug 2 | Sell | Minswap V1 | ₳0.00858 | 10.0K | ₳86 | fbd10e… ↗ | |
| Jul 23 | Sell | Minswap V1 | ₳0.00869 | 10.1K | ₳88 | f65c3b… ↗ | |
| Jul 12 | Sell | Minswap V1 | ₳0.00875 | 2.1K | ₳18 | 9869c8… ↗ |
Last 99 completed ADA swap orders (since Jul 12, 2023) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Jul 12, 2023| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyeg…jkee3y | ₳2.5K | 0 | 1 | −₳2.5K |
| 2 | addr1qy8f…qkeerf | ₳1.4K | 9 | 0 | +₳1.4K |
| 3 | addr1qy3h…xaa5yq | ₳1.2K | 6 | 2 | +₳403 |
| 4 | addr1q9dt…k6skhm | ₳1.1K | 0 | 7 | −₳1.1K |
| 5 | addr1q87k…z3z95r | ₳669 | 0 | 1 | −₳669 |
Net = CETF bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CETF returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CETF liquidity across Cardano DEXes
Every ADA-paired CETF pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example CETF/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳3.5K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including CETF pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CETF / ADA | V1 | ₳3.5K | ₳6 | 1 |
CETF price history
Last 24 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2026 | $0.0₃1739 | $0.0₃1739 | $0.0₃1405 | $0.0₃1405 | -19.24% | $1 |
| Mar 29, 2026 | $0.0₃227 | $0.0₃227 | $0.0₃1739 | $0.0₃1739 | -23.38% | $61 |
| Mar 14, 2026 | $0.0₃232 | $0.0₃232 | $0.0₃227 | $0.0₃227 | -2.16% | $23 |
| Mar 7, 2026 | $0.0₃2151 | $0.0₃232 | $0.0₃2151 | $0.0₃232 | +7.84% | $0 |
| Feb 28, 2026 | $0.0₃2212 | $0.0₃2212 | $0.0₃2151 | $0.0₃2151 | -2.74% | $52 |
| Feb 27, 2026 | $0.0₃3393 | $0.0₃3393 | $0.0₃2212 | $0.0₃2212 | -34.80% | $58 |
| Dec 27, 2025 | $0.0₃4948 | $0.0₃4948 | $0.0₃3393 | $0.0₃3393 | -31.43% | $102 |
| Dec 13, 2025 | $0.0₃7011 | $0.0₃7011 | $0.0₃4948 | $0.0₃4948 | -29.43% | $107 |
| Nov 5, 2025 | $0.00135 | $0.00135 | $0.0₃7011 | $0.0₃7011 | -48.08% | $87 |
| Oct 2, 2025 | $0.00133 | $0.00135 | $0.00133 | $0.00135 | +1.21% | $104 |
| Aug 31, 2025 | $0.00152 | $0.00152 | $0.00133 | $0.00133 | -11.94% | $202 |
| Aug 26, 2025 | $0.00186 | $0.00186 | $0.00152 | $0.00152 | -18.65% | $103 |
| Aug 14, 2025 | $0.00137 | $0.00186 | $0.00137 | $0.00186 | +35.58% | $3 |
| Aug 1, 2025 | $0.00164 | $0.00164 | $0.00137 | $0.00137 | -16.47% | $68 |
| Jul 26, 2025 | $0.00164 | $0.00164 | $0.00164 | $0.00164 | +0.28% | $5 |
| Jul 24, 2025 | $0.00150 | $0.00164 | $0.00150 | $0.00164 | +9.07% | $5 |
| Jul 14, 2025 | $0.00111 | $0.00150 | $0.00111 | $0.00150 | +34.88% | $5 |
| Jul 2, 2025 | $0.00119 | $0.00119 | $0.00111 | $0.00111 | -6.39% | $50 |
| Jun 28, 2025 | $0.00138 | $0.00138 | $0.00119 | $0.00119 | -13.58% | $4 |
| Jun 16, 2025 | $0.00141 | $0.00141 | $0.00138 | $0.00138 | -2.45% | $0 |
| Jun 5, 2025 | $0.00151 | $0.00151 | $0.00141 | $0.00141 | -6.53% | $10 |
| Jun 4, 2025 | $0.00160 | $0.00160 | $0.00151 | $0.00151 | -5.24% | $77 |
| Jun 1, 2025 | $0.00188 | $0.00188 | $0.00160 | $0.00160 | -15.11% | $99 |
| May 24, 2025 | $0.00177 | $0.00188 | $0.00177 | $0.00188 | +6.08% | $7 |
Across the 24 most recent trading days, May 24, 2025 to Sep 19, 2026, CETF closed between $0.0₃1405 and $0.00188, a change of -92.52% from the first close to the latest, on about $1.2K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CETF on Cardano
CETF is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CETF held about $797 in liquidity across 1 ADA pool on Minswap and saw $1 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₃6277, or about $0.0₃1405, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 02a4e5d69c39dc69ca5673836545743f425563965af06fe002bdd790. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is CETF still trading?
Barely. At the last refresh CETF held only about $797 in liquidity across 1 ADA pool on Minswap and traded about $1 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
CETF FAQ
What is the CETF price today?
CETF last traded at ₳0.0₃6277 per token (about $0.0₃1405) in the Minswap CETF/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy CETF on Cardano?
CETF has a Minswap pool on Cardano, but at the last refresh it held only about $797 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real CETF?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 02a4e5d69c39dc69ca5673836545743f425563965af06fe002bdd790; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CETF liquidity and volume is there?
At the last refresh CETF held about $797 in liquidity across 1 ADA pool on Minswap and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CETF with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.