Recent trades
Live| Time | Type | DEX | Price | CHAD amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 18 | Buy | Minswap V2 | ₳0.0₃6309 | 387.7K | ₳245 | 5f155b… ↗ | |
| Sep 18 | Sell | Splash | ₳0.0₃6381 | 86.7K | ₳55 | 23fd41… ↗ | |
| Sep 15 | Sell | Splash | ₳0.0₃6381 | 84.9K | ₳54 | cd3654… ↗ | |
| Sep 11 | Buy | Minswap V2 | ₳0.0₃3355 | 7.8K | ₳3 | cf0af9… ↗ | |
| Sep 10 | Buy | Splash | ₳0.0₃6228 | 1.61M | ₳1.0K | 01bac2… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₃5999 | 180.0K | ₳108 | bd2b0d… ↗ | |
| Sep 7 | Sell | Minswap V2 | ₳0.0₃6066 | 140.0K | ₳85 | 174c38… ↗ | |
| Sep 7 | Sell | Minswap V2 | ₳0.0₃6109 | 66.4K | ₳41 | f09d91… ↗ | |
| Sep 5 | Sell | Splash | ₳0.0₃5972 | 500.0K | ₳299 | ddeb4c… ↗ | |
| Sep 3 | Sell | Splash | ₳0.0₃7169 | 20.2K | ₳15 | fdd69f… ↗ | |
| Aug 29 | Sell | Splash | ₳0.0₃7036 | 22.8K | ₳16 | ef1d5e… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₃5849 | 400.0K | ₳234 | 1d5e85… ↗ | |
| Aug 29 | Sell | Splash | ₳0.0₃6043 | 350.0K | ₳212 | a0a802… ↗ | |
| Aug 28 | Buy | Splash | ₳0.0₃6235 | 40.1K | ₳25 | 8b6428… ↗ | |
| Aug 27 | Buy | Splash | ₳0.0₃6164 | 1.22M | ₳750 | e5c439… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.0₃6039 | 559.1K | ₳338 | 8beb69… ↗ | |
| Aug 25 | Sell | Splash | ₳0.0₃6047 | 3.38M | ₳2.0K | 8beb69… ↗ | |
| Aug 25 | Buy | Splash | ₳0.0₃6472 | 154.5K | ₳100 | 018a66… ↗ | |
| Aug 25 | Buy | Splash | ₳0.0₃6393 | 1.17M | ₳750 | cd4e99… ↗ | |
| Aug 25 | Sell | Splash | ₳0.0₃6213 | 2.27M | ₳1.4K | 9ccfb9… ↗ | |
| Aug 25 | Sell | Splash | ₳0.0₃6425 | 1.17M | ₳750 | 4733d0… ↗ | |
| Aug 25 | Buy | Splash | ₳0.0₃6597 | 2.27M | ₳1.5K | 60582b… ↗ | |
| Aug 25 | Buy | Minswap V2 | ₳0.0₃6388 | 156.6K | ₳100 | ffcc4c… ↗ | |
| Aug 25 | Buy | CSWAP | ₳0.0₃5495 | 23.7K | ₳13 | a1e1ac… ↗ | |
| Aug 25 | Buy | Splash | ₳0.0₃6424 | 611.2K | ₳393 | af3daf… ↗ | |
| Aug 25 | Buy | Minswap V2 | ₳0.0₃6288 | 300.2K | ₳189 | 6aea11… ↗ | |
| Aug 25 | Buy | Splash | ₳0.0₃6363 | 434.1K | ₳276 | 6aea11… ↗ | |
| Aug 25 | Sell | Splash | ₳0.00101 | 5.0K | ₳5 | 2ecadb… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.0₃6192 | 148.6K | ₳92 | 3c1ba6… ↗ | |
| Aug 24 | Buy | Splash | ₳0.0₃6246 | 1.60M | ₳1.0K | 9e4ff1… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.0₃6052 | 527.1K | ₳319 | d50c41… ↗ | |
| Aug 24 | Buy | Splash | ₳0.0₃6094 | 1.12M | ₳681 | d50c41… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.0₃5887 | 300.7K | ₳177 | 137693… ↗ | |
| Aug 24 | Buy | Splash | ₳0.0₃5959 | 1.38M | ₳823 | 137693… ↗ | |
| Aug 24 | Buy | Splash | ₳0.0₃5851 | 683.7K | ₳400 | dae6bf… ↗ | |
| Aug 24 | Buy | Splash | ₳0.0₃5799 | 319.0K | ₳185 | 0dd26a… ↗ | |
| Aug 23 | Buy | Splash | ₳0.0₃575 | 647.7K | ₳372 | 998568… ↗ | |
| Aug 22 | Sell | Splash | ₳0.0₃6277 | 31.5K | ₳20 | dee623… ↗ | |
| Aug 22 | Sell | Splash | ₳0.0₃5597 | 1.80M | ₳1.0K | ff6fcd… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₃533 | 56.0K | ₳30 | a721b0… ↗ | |
| Aug 22 | Buy | Minswap V2 | ₳0.0₃5641 | 1.11M | ₳628 | 2450a3… ↗ | |
| Aug 22 | Buy | Splash | ₳0.0₃574 | 3.19M | ₳1.8K | 2450a3… ↗ | |
| Aug 21 | Sell | Splash | ₳0.00100 | 5.3K | ₳5 | 50ce0c… ↗ | |
| Aug 21 | Buy | Splash | ₳0.0₃5453 | 2.75M | ₳1.5K | 813b06… ↗ | |
| Aug 20 | Sell | Minswap V2 | ₳0.0₃5214 | 8.0K | ₳4 | 6981c0… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.0₃5241 | 154.3K | ₳81 | 0f6ac6… ↗ | |
| Aug 17 | Sell | Splash | ₳0.0₃6423 | 20.0K | ₳13 | 03e8a9… ↗ | |
| Aug 17 | Sell | Splash | ₳0.0₃6426 | 20.0K | ₳13 | a9b670… ↗ | |
| Aug 17 | Sell | Splash | ₳0.0₃6428 | 20.0K | ₳13 | d3d9ce… ↗ | |
| Aug 17 | Sell | CSWAP | ₳0.0₃4674 | 15.0K | ₳7 | 0024dc… ↗ | |
| Aug 17 | Sell | CSWAP | ₳0.0₃4444 | 5.4K | ₳2 | a65d3e… ↗ | |
| Aug 14 | Sell | Minswap V2 | ₳0.0₃543 | 464.6K | ₳252 | c2b223… ↗ | |
| Aug 14 | Sell | Splash | ₳0.0₃535 | 3.28M | ₳1.8K | c2b223… ↗ | |
| Aug 12 | Sell | Splash | ₳0.0₃6088 | 41.6K | ₳25 | 391685… ↗ | |
| Aug 7 | Sell | Splash | ₳0.0₃5566 | 1.00M | ₳557 | 707554… ↗ | |
| Aug 5 | Sell | Minswap V2 | ₳0.0₃556 | 103.1K | ₳57 | 4e03f3… ↗ | |
| Aug 4 | Sell | Minswap V2 | ₳0.0₃5671 | 502.3K | ₳285 | 2e5cdd… ↗ | |
| Aug 4 | Sell | Splash | ₳0.0₃5637 | 514.1K | ₳290 | 2e5cdd… ↗ | |
| Aug 3 | Sell | Splash | ₳0.0₃5669 | 500.0K | ₳283 | 842c9e… ↗ | |
| Aug 2 | Buy | Splash | ₳0.0₃5877 | 170.1K | ₳100 | 23a90d… ↗ | |
| Jul 31 | Buy | Splash | ₳0.0₃586 | 170.7K | ₳100 | f430d8… ↗ | |
| Jul 31 | Sell | Splash | ₳0.0₃6486 | 24.8K | ₳16 | b1a565… ↗ | |
| Jul 29 | Sell | Minswap V2 | ₳0.0₃5645 | 373.0K | ₳211 | a6b092… ↗ | |
| Jul 29 | Sell | Splash | ₳0.0₃5744 | 513.7K | ₳295 | a6b092… ↗ | |
| Jul 28 | Sell | Minswap V2 | ₳0.0₃578 | 349.5K | ₳202 | 8849f9… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₃5964 | 594.9K | ₳355 | b4dcbc… ↗ | |
| Jul 26 | Sell | Minswap V2 | ₳0.0₃5771 | 500.0K | ₳289 | 08bdd8… ↗ | |
| Jul 23 | Buy | Splash | ₳0.0₃5826 | 360.5K | ₳210 | 3ff573… ↗ | |
| Jul 23 | Buy | Splash | ₳0.0₃5806 | 25.8K | ₳15 | 2f8b5c… ↗ | |
| Jul 22 | Sell | Minswap V2 | ₳0.0₃5493 | 28.6K | ₳16 | dad2f7… ↗ | |
| Jul 21 | Sell | Splash | ₳0.0₃5647 | 592.3K | ₳334 | 8c0aaa… ↗ | |
| Jul 20 | Sell | Splash | ₳0.0₃5722 | 1.50M | ₳858 | ffdc44… ↗ | |
| Jul 20 | Sell | Minswap V2 | ₳0.0₃5928 | 304.0K | ₳180 | b1a08c… ↗ | |
| Jul 20 | Sell | Splash | ₳0.0₃5945 | 1.70M | ₳1.0K | b1a08c… ↗ | |
| Jul 20 | Sell | Splash | ₳0.0₃611 | 278.6K | ₳170 | d45319… ↗ | |
| Jul 20 | Sell | Minswap V2 | ₳0.0₃6035 | 232.5K | ₳140 | d45319… ↗ | |
| Jul 20 | Sell | Minswap V2 | ₳0.0₃6187 | 500.0K | ₳309 | 9e6811… ↗ | |
| Jul 20 | Buy | Splash | ₳0.0₃6319 | 592.3K | ₳374 | f268b6… ↗ | |
| Jul 19 | Sell | Splash | ₳0.0₃6216 | 500.0K | ₳311 | bc333b… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₃6678 | 149.7K | ₳100 | df9152… ↗ | |
| Jul 19 | Sell | Splash | ₳0.0₃6371 | 272.2K | ₳173 | c3d108… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃6499 | 601.9K | ₳391 | 405139… ↗ | |
| Jul 17 | Sell | Splash | ₳0.0₃6463 | 100.1K | ₳65 | 178dfa… ↗ | |
| Jul 17 | Sell | CSWAP | ₳0.0₃539 | 8.7K | ₳5 | 02da95… ↗ | |
| Jul 17 | Buy | Splash | ₳0.0₃6386 | 172.2K | ₳110 | 1c9c84… ↗ | |
| Jul 15 | Sell | Splash | ₳0.0₃6299 | 1.00M | ₳630 | 59da56… ↗ | |
| Jul 15 | Sell | Minswap V2 | ₳0.0₃6634 | 442.8K | ₳294 | b040aa… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₃6403 | 187.0K | ₳120 | 2b8fa0… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₃651 | 285.9K | ₳186 | d6c45b… ↗ | |
| Jul 14 | Sell | Splash | ₳0.0₃6576 | 447.7K | ₳294 | d6c45b… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₃678 | 857.0K | ₳581 | 4a6cac… ↗ | |
| Jul 13 | Sell | Splash | ₳0.0₃6652 | 1.22M | ₳814 | 4a6cac… ↗ | |
| Jul 13 | Sell | Splash | ₳0.0₃6727 | 948.6K | ₳638 | 14c195… ↗ | |
| Jul 13 | Sell | Splash | ₳0.0₃6971 | 117.7K | ₳82 | 9c49ec… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₃7077 | 344.5K | ₳244 | e1bf54… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₃7031 | 346.8K | ₳244 | b0e58d… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₃7074 | 688.9K | ₳487 | a44290… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₃6913 | 430.8K | ₳298 | 784268… ↗ | |
| Jul 13 | Sell | Splash | ₳0.0₃6711 | 1.23M | ₳827 | 98a38a… ↗ | |
| Jul 13 | Buy | Minswap V2 | ₳0.0₃6762 | 442.0K | ₳299 | 87c669… ↗ |
Last 100 completed ADA swap orders (since Jul 13, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jul 13, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9jk…h0q8mp | ₳4.8K | 2 | 2 | +₳81 |
| 2 | addr1q8y4…vhygke | ₳3.5K | 6 | 1 | +₳3.3K |
| 3 | addr1q89h…hjncd5 | ₳3.0K | 0 | 5 | −₳3.0K |
| 4 | addr1qx9w…r7qrsu | ₳2.9K | 1 | 1 | +₳87 |
| 5 | addr1q8ye…2cpqka | ₳2.5K | 4 | 1 | +₳1.0K |
Net = CHAD bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CHAD returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CHAD liquidity across Cardano DEXes
Every ADA-paired CHAD pool DexHunter can route through, 4 pools on 4 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example CHAD/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Splash | ₳138.0K | 70.54% | 0.00% |
| Minswap V2 | ₳35.4K | 18.10% | 3.0% |
| Snek.fun | ₳22.0K | 11.24% | 0.00% |
| CSWAP | ₳222 | 0.11% | 0.85% |
Minswap pools
The pools the on-chain index covers, including CHAD pairs quoted in other tokens. The Volume and Trades figures above sum these pools. Not counted: CHAD / ASHIB — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CHAD / ADA | V2 | ₳35.2K | ₳240 | 1 |
CHAD price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0₃1276 | $0.0₃1394 | $0.0₃1276 | $0.0₃1394 | +9.21% | $54 |
| Sep 9, 2026 | $0.0₃1324 | $0.0₃1324 | $0.0₃1276 | $0.0₃1276 | -3.57% | $23 |
| Sep 7, 2026 | $0.0₃1172 | $0.0₃1358 | $0.0₃1172 | $0.0₃1324 | +12.97% | $141 |
| Aug 29, 2026 | $0.0₃1272 | $0.0₃1272 | $0.0₃1172 | $0.0₃1172 | -7.92% | $47 |
| Aug 25, 2026 | $0.0₃1362 | $0.0₃1416 | $0.0₃1272 | $0.0₃1272 | -6.57% | $136 |
| Aug 24, 2026 | $0.0₃1368 | $0.0₃1368 | $0.0₃1295 | $0.0₃1362 | -0.45% | $129 |
| Aug 22, 2026 | $0.0₃1009 | $0.0₃1383 | $0.0₃1009 | $0.0₃1368 | +35.63% | $162 |
| Aug 20, 2026 | $0.0₄9087 | $0.0₃1009 | $0.0₄9087 | $0.0₃1009 | +11.00% | $1 |
| Aug 17, 2026 | $0.0₄9377 | $0.0₄9377 | $0.0₄9087 | $0.0₄9087 | -3.09% | $14 |
| Aug 16, 2026 | $0.0₄972 | $0.0₄972 | $0.0₄9377 | $0.0₄9377 | -3.54% | $23 |
| Aug 14, 2026 | $0.0₃1012 | $0.0₃1012 | $0.0₄972 | $0.0₄972 | -3.90% | $45 |
| Aug 12, 2026 | $0.0₃1086 | $0.0₃1086 | $0.0₃1012 | $0.0₃1012 | -6.88% | $9 |
| Aug 5, 2026 | $0.0₃1093 | $0.0₃1093 | $0.0₃1086 | $0.0₃1086 | -0.66% | $11 |
| Aug 4, 2026 | $0.0₃101 | $0.0₃1093 | $0.0₃101 | $0.0₃1093 | +8.29% | $55 |
| Jul 30, 2026 | $0.0₄9184 | $0.0₃101 | $0.0₄9184 | $0.0₃101 | +9.93% | $50 |
| Jul 29, 2026 | $0.0₄8977 | $0.0₄9184 | $0.0₄8977 | $0.0₄9184 | +2.31% | $34 |
| Jul 28, 2026 | $0.0₄9469 | $0.0₄9469 | $0.0₄8977 | $0.0₄8977 | -5.20% | $31 |
| Jul 27, 2026 | $0.0₄9532 | $0.0₄991 | $0.0₄9469 | $0.0₄9469 | -0.66% | $156 |
| Jul 26, 2026 | $0.0₄9731 | $0.0₄9731 | $0.0₄9532 | $0.0₄9532 | -2.04% | $48 |
| Jul 25, 2026 | $0.0₄9414 | $0.0₄9731 | $0.0₄9414 | $0.0₄9731 | +3.36% | $49 |
| Jul 24, 2026 | $0.0₃1044 | $0.0₃1044 | $0.0₄9414 | $0.0₄9414 | -9.83% | $47 |
| Jul 22, 2026 | $0.0₄9618 | $0.0₃1044 | $0.0₄9417 | $0.0₃1044 | +8.54% | $103 |
| Jul 20, 2026 | $0.0₃1049 | $0.0₃1049 | $0.0₄9618 | $0.0₄9618 | -8.31% | $202 |
| Jul 19, 2026 | $0.0₃1071 | $0.0₃1105 | $0.0₃1049 | $0.0₃1049 | -2.06% | $50 |
| Jul 18, 2026 | $0.0₃1036 | $0.0₃1123 | $0.0₃1036 | $0.0₃1071 | +3.37% | $164 |
| Jul 16, 2026 | $0.0₃1092 | $0.0₃1092 | $0.0₃1036 | $0.0₃1036 | -5.13% | $72 |
| Jul 15, 2026 | $0.0₃1016 | $0.0₃1144 | $0.0₃1016 | $0.0₃1092 | +7.47% | $138 |
| Jul 14, 2026 | $0.0₃107 | $0.0₃107 | $0.0₃1016 | $0.0₃1016 | -5.03% | $48 |
| Jul 13, 2026 | $0.0₄987 | $0.0₃1193 | $0.0₄987 | $0.0₃107 | +8.41% | $771 |
| Jul 12, 2026 | $0.0₄9235 | $0.0₄987 | $0.0₄9235 | $0.0₄987 | +6.87% | $134 |
Across the 30 most recent trading days, Jul 12, 2026 to Sep 18, 2026, CHAD closed between $0.0₄8977 and $0.0₃1394, a change of +41.23% from the first close to the latest, on about $2.9K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CHAD on Cardano
CHAD is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CHAD held about $44.1K in liquidity across 4 ADA pools on 4 DEXes and saw $54 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₃6309, or about $0.0₃1394, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 97075bf380e65f3c63fb733267adbb7d42eec574428a754d2abca55b. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy CHAD on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for CHAD. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
CHAD FAQ
What is the CHAD price today?
CHAD last traded at ₳0.0₃6309 per token (about $0.0₃1394) in the Minswap CHAD/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy CHAD on Cardano?
CHAD is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real CHAD?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 97075bf380e65f3c63fb733267adbb7d42eec574428a754d2abca55b; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CHAD liquidity and volume is there?
At the last refresh CHAD held about $44.1K in liquidity across 4 ADA pools on 4 DEXes and traded about $54 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CHAD with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.