Recent trades
Live| Time | Type | DEX | Price | Charly amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 21 | Sell | Minswap V2 | ₳0.0₇1014 | 1.65B | ₳17 | 1541ce… ↗ | |
| Aug 20 | Sell | SundaeSwap V1 | ₳0.0₇2642 | 111.65M | ₳3 | 577e8a… ↗ | |
| Aug 20 | Sell | WingRiders V1 | ₳0.0₇6445 | 13.65M | ₳1 | 577e8a… ↗ | |
| Jul 20 | Buy | Minswap V2 | ₳0.0₇1051 | 95.13M | ₳1 | 7f2ecf… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₇1047 | 95.49M | ₳1 | 2b69ab… ↗ | |
| Jul 18 | Buy | Minswap V2 | ₳0.0₇1004 | 2.09B | ₳21 | 0fbf7b… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₈9648 | 271.33M | ₳3 | ac246c… ↗ | |
| May 6 | Sell | Minswap V1 | ₳0.0₇125 | 1.80B | ₳23 | 86a026… ↗ | |
| May 6 | Buy | Minswap V2 | ₳0.0₈9434 | 1.80B | ₳17 | a6e054… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₇1005 | 5.33B | ₳54 | 02f746… ↗ | |
| Mar 21 | Sell | Minswap V2 | ₳0.0₇1278 | 6.43B | ₳82 | a07f77… ↗ | |
| Mar 20 | Sell | VyFinance | ₳0.0₇133 | 2.02B | ₳27 | 69f697… ↗ | |
| Mar 20 | Buy | Minswap V2 | ₳0.0₇1361 | 3.67B | ₳50 | 968a38… ↗ | |
| Mar 19 | Sell | Minswap V2 | ₳0.0₇1451 | 6.60B | ₳96 | 25af14… ↗ | |
| Mar 19 | Sell | Minswap V2 | ₳0.0₇1746 | 1.30B | ₳23 | b66b62… ↗ | |
| Mar 19 | Sell | SundaeSwap V3 | ₳0.0₇3154 | 149.81M | ₳5 | b66b62… ↗ | |
| Mar 19 | Sell | VyFinance | ₳0.0₇3028 | 1.14B | ₳35 | a6717c… ↗ | |
| Mar 19 | Buy | Minswap V2 | ₳0.0₇1764 | 1.13B | ₳20 | 057f43… ↗ | |
| Mar 19 | Buy | Minswap V2 | ₳0.0₇1653 | 1.45B | ₳24 | 1a520a… ↗ | |
| Mar 19 | Buy | Minswap V2 | ₳0.0₇1513 | 2.25B | ₳34 | 9aa3d2… ↗ | |
| Mar 17 | Sell | Minswap V2 | ₳0.0₇3169 | 4.11B | ₳130 | 258c3a… ↗ | |
| Mar 8 | Sell | Minswap V2 | ₳0.0₇3498 | 8.50M | ₳0 | 48d8c9… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.0₇3589 | 1.07B | ₳38 | 6e6247… ↗ | |
| Dec 4 | Sell | Minswap V2 | ₳0.0₇373 | 219.59M | ₳8 | 8928ee… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.0₇3739 | 99.20M | ₳4 | 3c4061… ↗ | |
| Nov 16 | Sell | Minswap V2 | ₳0.0₇3807 | 550.48M | ₳21 | e9915c… ↗ | |
| Oct 29 | Sell | Minswap V2 | ₳0.0₇3842 | 8.7K | ₳0 | 1be2cf… ↗ | |
| Oct 9 | Sell | Minswap V1 | ₳0.0₇5154 | 962.75M | ₳50 | 6b1009… ↗ | |
| Oct 9 | Sell | SundaeSwap V1 | ₳0.0₇6971 | 97.00M | ₳7 | 6b1009… ↗ | |
| Oct 9 | Buy | Minswap V2 | ₳0.0₇3774 | 1.06B | ₳40 | 6e7293… ↗ | |
| Oct 8 | Sell | Minswap V2 | ₳0.0₇3669 | 144.41M | ₳5 | 944101… ↗ | |
| Sep 19 | Sell | Minswap V2 | ₳0.0₇3703 | 241.09M | ₳9 | 4d7138… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.0₇3876 | 1.60B | ₳62 | 507cb0… ↗ | |
| Aug 31 | Sell | Minswap V1 | ₳0.0₇4337 | 289.36M | ₳13 | 9bf196… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.0₇4078 | 302.38M | ₳12 | 9bf196… ↗ | |
| Aug 24 | Sell | Minswap V2 | ₳0.0₇4176 | 716.12M | ₳30 | c66c3c… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₇4301 | 282.86M | ₳12 | 3b888b… ↗ | |
| Aug 6 | Sell | Minswap V1 | ₳0.0₇4938 | 210.50M | ₳10 | b40470… ↗ | |
| Aug 4 | Sell | Minswap V2 | ₳0.0₇4422 | 911.27M | ₳40 | 25de50… ↗ | |
| Jul 27 | Sell | VyFinance | ₳0.0₇4949 | 434.45M | ₳22 | 19955e… ↗ | |
| Jul 14 | Sell | Minswap V1 | ₳0.0₇5337 | 75.00M | ₳4 | bbbd3c… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₇4674 | 1.52B | ₳71 | afba85… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0₇4968 | 522.46M | ₳26 | 3234b2… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0₇5121 | 554.69M | ₳28 | 2eaf71… ↗ | |
| May 17 | Sell | Minswap V1 | ₳0.0₇5456 | 3.85M | ₳0 | 0c4b8f… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₇5235 | 217.01M | ₳11 | ca2675… ↗ | |
| Apr 30 | Sell | Minswap V1 | ₳0.0₇546 | 50.0K | ₳0 | c7194b… ↗ | |
| Apr 30 | Sell | Minswap V2 | ₳0.0₇5268 | 200.0K | ₳0 | 0b2787… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.0₇5286 | 94.59M | ₳5 | 53eb5a… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.0₇5336 | 619.22M | ₳33 | 618099… ↗ | |
| Apr 26 | Sell | Minswap V2 | ₳0.0₇545 | 98.75M | ₳5 | 328eb4… ↗ | |
| Apr 25 | Sell | Minswap V1 | ₳0.0₇5464 | 1.43M | ₳0 | e86012… ↗ | |
| Apr 23 | Sell | VyFinance | ₳0.0₇5958 | 255.42M | ₳15 | 6bb385… ↗ | |
| Apr 13 | Sell | Minswap V2 | ₳0.0₇5464 | 50.0K | ₳0 | d3fa6f… ↗ | |
| Apr 5 | Sell | Minswap V2 | ₳0.0₇5496 | 183.29M | ₳10 | 38bc5b… ↗ | |
| Apr 5 | Sell | Minswap V2 | ₳0.0₇575 | 20.57M | ₳1 | 7590be… ↗ | |
| Apr 5 | Sell | Minswap V2 | ₳0.0₇559 | 217.51M | ₳12 | 54fbc0… ↗ | |
| Apr 3 | Sell | Minswap V2 | ₳0.0₇5628 | 135.00M | ₳8 | 2662e6… ↗ | |
| Apr 3 | Sell | Minswap V2 | ₳0.0₇5662 | 60.07M | ₳3 | dc708d… ↗ | |
| Apr 1 | Sell | Minswap V2 | ₳0.0₇5739 | 88.33M | ₳5 | 0c91fd… ↗ | |
| Mar 22 | Sell | Minswap V2 | ₳0.0₇5997 | 329.68M | ₳20 | 98939a… ↗ | |
| Mar 21 | Sell | Minswap V2 | ₳0.0₇6129 | 450.00M | ₳28 | 7101fd… ↗ | |
| Mar 21 | Sell | Minswap V2 | ₳0.0₇6242 | 144.93M | ₳9 | 3b7627… ↗ | |
| Mar 18 | Buy | Minswap V2 | ₳0.0₇6183 | 646.94M | ₳40 | 9e24c6… ↗ | |
| Mar 18 | Sell | Minswap V2 | ₳0.0₇6045 | 112.70M | ₳7 | 7d3198… ↗ | |
| Mar 18 | Sell | Minswap V1 | ₳0.0₇6754 | 379.85M | ₳26 | 9f375c… ↗ | |
| Mar 18 | Buy | Minswap V2 | ₳0.0₇6032 | 379.85M | ₳23 | fbe7de… ↗ | |
| Mar 18 | Sell | Minswap V2 | ₳0.0₇6174 | 1.32B | ₳81 | 52eb5a… ↗ | |
| Mar 16 | Sell | VyFinance | ₳0.0₇7717 | 573.94M | ₳44 | 4dedbf… ↗ | |
| Mar 16 | Buy | Minswap V2 | ₳0.0₇6354 | 573.94M | ₳36 | b61551… ↗ | |
| Mar 16 | Sell | Minswap V2 | ₳0.0₇7183 | 300.06M | ₳22 | d0d922… ↗ | |
| Mar 15 | Buy | VyFinance | ₳0.0₇8421 | 295.68M | ₳25 | fd3400… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₇7337 | 83.17M | ₳6 | 7d9f44… ↗ | |
| Mar 7 | Sell | Minswap V2 | ₳0.0₇7305 | 1.97M | ₳0 | 093239… ↗ | |
| Mar 7 | Sell | Minswap V2 | ₳0.0₇7315 | 34.79M | ₳3 | de6db1… ↗ | |
| Feb 28 | Sell | Minswap V1 | ₳0.0₇7997 | 143.93M | ₳12 | 1321c9… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳0.0₇7328 | 150.11M | ₳11 | 97fb0c… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₇7389 | 540.38M | ₳40 | a9f953… ↗ | |
| Feb 18 | Buy | VyFinance | ₳0.0₇7027 | 254.72M | ₳18 | 7cc431… ↗ | |
| Feb 15 | Sell | VyFinance | ₳0.0₇7603 | 491.13M | ₳37 | 4d9bce… ↗ | |
| Feb 14 | Sell | Minswap V2 | ₳0.0₇8233 | 2.31B | ₳190 | fa7dee… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₇8999 | 20.06M | ₳2 | 00a73a… ↗ | |
| Feb 9 | Sell | Minswap V2 | ₳0.0₇9048 | 346.83M | ₳31 | 78400a… ↗ | |
| Feb 6 | Sell | Minswap V2 | ₳0.0₇9191 | 69.86M | ₳6 | 027b77… ↗ | |
| Feb 6 | Sell | Minswap V1 | ₳0.0₆12 | 852.14M | ₳102 | ed7fa4… ↗ | |
| Feb 6 | Buy | Minswap V2 | ₳0.0₇898 | 852.14M | ₳77 | 041776… ↗ | |
| Feb 6 | Sell | Minswap V2 | ₳0.0₇8675 | 88.33M | ₳8 | 692f6e… ↗ | |
| Feb 3 | Sell | Minswap V1 | ₳0.0₇8927 | 112.38M | ₳10 | 07fc0f… ↗ | |
| Feb 1 | Sell | Minswap V2 | ₳0.0₇8736 | 100.30M | ₳9 | d4f847… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0₇8806 | 114.63M | ₳10 | 0d7b72… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.0₇8859 | 112.88M | ₳10 | 723449… ↗ | |
| Jan 25 | Sell | Minswap V1 | ₳0.0₇8589 | 2.63M | ₳0 | 2e8f81… ↗ | |
| Jan 22 | Sell | Minswap V2 | ₳0.0₇8824 | 168.94M | ₳15 | bfed43… ↗ | |
| Jan 16 | Buy | Minswap V2 | ₳0.0₇8793 | 427.86M | ₳38 | 72dad7… ↗ | |
| Jan 14 | Buy | Minswap V2 | ₳0.0₇8518 | 434.35M | ₳37 | 650c1a… ↗ | |
| Jan 8 | Buy | Minswap V1 | ₳0.0₇8614 | 11.61M | ₳1 | 03803f… ↗ | |
| Jan 5 | Sell | Minswap V2 | ₳0.0₇8353 | 60.85M | ₳5 | e0a241… ↗ | |
| Jan 4 | Buy | Minswap V2 | ₳0.0₇8391 | 59.59M | ₳5 | ab86d0… ↗ | |
| Jan 1 | Sell | Minswap V2 | ₳0.0₇8634 | 998.95M | ₳86 | 97366c… ↗ |
Last 99 completed ADA swap orders (since Jan 1, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Jan 1, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9se…h2dcgn | ₳308 | 3 | 3 | −₳36 |
| 2 | addr1q8c3…de4vhp | ₳190 | 0 | 1 | −₳190 |
| 3 | addr1q9kw…5yhztt | ₳168 | 0 | 2 | −₳168 |
| 4 | addr1q9z0…mf9vc7 | ₳130 | 0 | 1 | −₳130 |
| 5 | addr1qxsv…yc5exa | ₳127 | 2 | 3 | +₳9 |
Net = Charly bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
Charly returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
Charly liquidity across Cardano DEXes
Every ADA-paired Charly pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example Charly/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳1.0K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including Charly pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| Charly / ADA | V2 | ₳1.1K | ₳17 | 1 |
Charly price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $0.0₈175 | $0.0₈247 | $0.0₈175 | $0.0₈247 | +41.09% | $4 |
| Jul 20, 2026 | $0.0₈1745 | $0.0₈175 | $0.0₈1745 | $0.0₈175 | +0.29% | $0 |
| Jul 19, 2026 | $0.0₈1649 | $0.0₈1745 | $0.0₈1649 | $0.0₈1745 | +5.84% | $0 |
| Jul 18, 2026 | $0.0₈2358 | $0.0₈2358 | $0.0₈1649 | $0.0₈1649 | -30.06% | $3 |
| May 25, 2026 | $0.0₈2587 | $0.0₈2587 | $0.0₈2358 | $0.0₈2358 | -8.85% | $0 |
| May 6, 2026 | $0.0₈3384 | $0.0₈3384 | $0.0₈2505 | $0.0₈2587 | -23.56% | $19 |
| Mar 21, 2026 | $0.0₈3384 | $0.0₈3384 | $0.0₈3384 | $0.0₈3384 | +0.00% | $22 |
| Mar 21, 2026 | $0.0₈3684 | $0.0₈3684 | $0.0₈3384 | $0.0₈3384 | -8.13% | $22 |
| Mar 20, 2026 | $0.0₈3894 | $0.0₈3894 | $0.0₈3684 | $0.0₈3684 | -5.40% | $14 |
| Mar 19, 2026 | $0.0₈9008 | $0.0₈9008 | $0.0₈3894 | $0.0₈3894 | -56.77% | $52 |
| Mar 17, 2026 | $0.0₈8729 | $0.0₈9008 | $0.0₈8729 | $0.0₈9008 | +3.20% | $37 |
| Mar 8, 2026 | $0.0₈9022 | $0.0₈9022 | $0.0₈8729 | $0.0₈8729 | -3.26% | $0 |
| Mar 7, 2026 | $0.0₇141 | $0.0₇141 | $0.0₈9022 | $0.0₈9022 | -36.00% | $0 |
| Jan 16, 2026 | $0.0₇1313 | $0.0₇141 | $0.0₇1313 | $0.0₇141 | +7.35% | $15 |
| Jan 1, 2026 | $0.0₇13 | $0.0₇1313 | $0.0₇13 | $0.0₇1313 | +1.03% | $0 |
| Dec 31, 2025 | $0.0₇1306 | $0.0₇1306 | $0.0₇13 | $0.0₇13 | -0.46% | $0 |
| Dec 27, 2025 | $0.0₇1537 | $0.0₇1537 | $0.0₇1306 | $0.0₇1306 | -15.05% | $0 |
| Dec 6, 2025 | $0.0₇1664 | $0.0₇1664 | $0.0₇1537 | $0.0₇1537 | -7.66% | $0 |
| Dec 4, 2025 | $0.0₇1619 | $0.0₇1664 | $0.0₇1619 | $0.0₇1664 | +2.83% | $4 |
| Nov 27, 2025 | $0.0₇1609 | $0.0₇1619 | $0.0₇1609 | $0.0₇1619 | +0.61% | $0 |
| Nov 20, 2025 | $0.0₇1915 | $0.0₇1915 | $0.0₇1609 | $0.0₇1609 | -16.00% | $2 |
| Nov 16, 2025 | $0.0₇2468 | $0.0₇2468 | $0.0₇1915 | $0.0₇1915 | -22.41% | $11 |
| Oct 29, 2025 | $0.0₇3098 | $0.0₇3098 | $0.0₇2468 | $0.0₇2468 | -20.33% | $0 |
| Oct 9, 2025 | $0.0₇3022 | $0.0₇3098 | $0.0₇3022 | $0.0₇3098 | +2.50% | $33 |
| Oct 8, 2025 | $0.0₇3338 | $0.0₇3338 | $0.0₇3022 | $0.0₇3022 | -9.47% | $4 |
| Sep 19, 2025 | $0.0₇3182 | $0.0₇3338 | $0.0₇3182 | $0.0₇3338 | +4.93% | $8 |
| Sep 2, 2025 | $0.0₇3367 | $0.0₇3367 | $0.0₇3182 | $0.0₇3182 | -5.50% | $51 |
| Aug 31, 2025 | $0.0₇3556 | $0.0₇3556 | $0.0₇3367 | $0.0₇3367 | -5.32% | $10 |
| Aug 28, 2025 | $0.0₇3791 | $0.0₇3791 | $0.0₇3556 | $0.0₇3556 | -6.19% | $1 |
| Aug 24, 2025 | $0.0₇4189 | $0.0₇4189 | $0.0₇3791 | $0.0₇3791 | -9.52% | $27 |
Across the 30 most recent trading days, Aug 24, 2025 to Sep 21, 2026, Charly closed between $0.0₈1649 and $0.0₇3791, a change of -93.48% from the first close to the latest, on about $340 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About Charly on Cardano
Charly is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh Charly held about $251 in liquidity across 1 ADA pool on Minswap and saw $4 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₇1014, or about $0.0₈247, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 89267e9a35153a419e1b8ffa23e511ac39ea4e3b00452e9d500f2982. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is Charly still trading?
Barely. At the last refresh Charly held only about $251 in liquidity across 1 ADA pool on Minswap and traded about $4 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
Charly FAQ
What is the Charly price today?
Charly last traded at ₳0.0₇1014 per token (about $0.0₈247) in the Minswap Charly/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy Charly on Cardano?
Charly has a Minswap pool on Cardano, but at the last refresh it held only about $251 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real Charly?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 89267e9a35153a419e1b8ffa23e511ac39ea4e3b00452e9d500f2982; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much Charly liquidity and volume is there?
At the last refresh Charly held about $251 in liquidity across 1 ADA pool on Minswap and traded about $4 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare Charly with NIGHT · ASCEND · SNEK · MIN · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.