Recent trades
Live| Time | Type | DEX | Price | CSWAP amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 2 | Sell | CSWAP | ₳0.00183 | 203.9K | ₳373 | 91aa90… ↗ | |
| Oct 1 | Sell | CSWAP | ₳0.00182 | 73.4K | ₳134 | 56289f… ↗ | |
| Oct 1 | Sell | CSWAP | ₳0.00181 | 32.7K | ₳59 | e34e63… ↗ | |
| Oct 1 | Buy | CSWAP | ₳0.00187 | 213.9K | ₳400 | b6510a… ↗ | |
| Oct 1 | Sell | VyFinance | ₳0.00198 | 17.1K | ₳34 | b86125… ↗ | |
| Oct 1 | Sell | CSWAP | ₳0.00184 | 723.4K | ₳1.3K | b86125… ↗ | |
| Oct 1 | Sell | SundaeSwap V3 | ₳0.00190 | 31.6K | ₳60 | b86125… ↗ | |
| Oct 1 | Sell | WingRiders V2 | ₳0.00196 | 32.9K | ₳64 | b86125… ↗ | |
| Oct 1 | Sell | CSWAP | ₳0.00185 | 805.0K | ₳1.5K | 37f1eb… ↗ | |
| Oct 1 | Sell | CSWAP | ₳0.00186 | 364.5K | ₳679 | 1fcef1… ↗ | |
| Sep 30 | Sell | Splash | ₳0.00196 | 43.0K | ₳84 | 3a50bb… ↗ | |
| Sep 30 | Sell | CSWAP | ₳0.00187 | 427.4K | ₳800 | de35b1… ↗ | |
| Sep 30 | Sell | CSWAP | ₳0.00188 | 265.8K | ₳499 | 28cbf4… ↗ | |
| Sep 30 | Sell | CSWAP | ₳0.00187 | 39.4K | ₳74 | 585539… ↗ | |
| Sep 30 | Sell | CSWAP | ₳0.00161 | 2.5K | ₳4 | b38868… ↗ | |
| Sep 30 | Sell | CSWAP | ₳0.00180 | 8.5K | ₳15 | 1e2886… ↗ | |
| Sep 30 | Sell | CSWAP | ₳0.00188 | 145.9K | ₳275 | ecb1a5… ↗ | |
| Sep 30 | Sell | CSWAP | ₳0.00189 | 261.6K | ₳494 | bf0618… ↗ | |
| Sep 30 | Sell | Minswap V2 | ₳0.00193 | 69.1K | ₳134 | bf0618… ↗ | |
| Sep 29 | Sell | CSWAP | ₳0.00190 | 333.9K | ₳633 | 34f502… ↗ | |
| Sep 29 | Sell | CSWAP | ₳0.00191 | 962.5K | ₳1.8K | 991695… ↗ | |
| Sep 28 | Buy | CSWAP | ₳0.00196 | 2.5K | ₳5 | 4a00f5… ↗ | |
| Sep 28 | Buy | CSWAP | ₳0.00196 | 2.5K | ₳5 | 2af7ba… ↗ | |
| Sep 28 | Sell | CSWAP | ₳0.00191 | 42.2K | ₳80 | c1bc49… ↗ | |
| Sep 28 | Sell | CSWAP | ₳0.00192 | 201.1K | ₳386 | 60a543… ↗ | |
| Sep 28 | Sell | CSWAP | ₳0.00191 | 51.5K | ₳98 | ab7fd6… ↗ | |
| Sep 28 | Sell | CSWAP | ₳0.00193 | 349.1K | ₳674 | 7d59b9… ↗ | |
| Sep 28 | Sell | CSWAP | ₳0.00194 | 608.5K | ₳1.2K | 90424f… ↗ | |
| Sep 28 | Buy | CSWAP | ₳0.00199 | 9.8K | ₳20 | 230cb7… ↗ | |
| Sep 28 | Sell | CSWAP | ₳0.00194 | 74.1K | ₳144 | 31b214… ↗ | |
| Sep 27 | Buy | CSWAP | ₳0.00199 | 53.0K | ₳105 | c84dbe… ↗ | |
| Sep 27 | Buy | CSWAP | ₳0.00199 | 36.0K | ₳71 | fd446c… ↗ | |
| Sep 27 | Sell | CSWAP | ₳0.00197 | 1.60M | ₳3.2K | 1a3b2f… ↗ | |
| Sep 26 | Sell | CSWAP | ₳0.00201 | 2.51M | ₳5.1K | 38a083… ↗ | |
| Sep 26 | Sell | SundaeSwap V3 | ₳0.00209 | 53.6K | ₳112 | 38a083… ↗ | |
| Sep 26 | Sell | Minswap V2 | ₳0.00203 | 64.4K | ₳130 | 38a083… ↗ | |
| Sep 26 | Sell | Splash | ₳0.00213 | 32.2K | ₳69 | 38a083… ↗ | |
| Sep 26 | Sell | WingRiders V2 | ₳0.00213 | 21.5K | ₳46 | 38a083… ↗ | |
| Sep 26 | Buy | CSWAP | ₳0.00208 | 336.4K | ₳700 | 97afa4… ↗ | |
| Sep 26 | Sell | CSWAP | ₳0.00203 | 150.0K | ₳305 | 128398… ↗ | |
| Sep 26 | Sell | CSWAP | ₳0.00206 | 1.76M | ₳3.6K | f5c9f4… ↗ | |
| Sep 26 | Sell | CSWAP | ₳0.00209 | 601.6K | ₳1.3K | f68f82… ↗ | |
| Sep 26 | Buy | CSWAP | ₳0.00214 | 4.7K | ₳10 | c15f2c… ↗ | |
| Sep 25 | Buy | CSWAP | ₳0.00214 | 11.3K | ₳24 | 2fdc21… ↗ | |
| Sep 25 | Sell | CSWAP | ₳0.00207 | 22.0K | ₳45 | 4c9fe8… ↗ | |
| Sep 25 | Buy | CSWAP | ₳0.00213 | 468.8K | ₳1.0K | f43bba… ↗ | |
| Sep 25 | Sell | CSWAP | ₳0.00209 | 253.4K | ₳528 | 1a8238… ↗ | |
| Sep 25 | Sell | CSWAP | ₳0.00210 | 524.5K | ₳1.1K | 8523c9… ↗ | |
| Sep 25 | Sell | CSWAP | ₳0.00211 | 524.5K | ₳1.1K | 49cfa8… ↗ | |
| Sep 25 | Sell | CSWAP | ₳0.00212 | 224.7K | ₳476 | 2301c2… ↗ | |
| Sep 25 | Sell | CSWAP | ₳0.00211 | 68.9K | ₳145 | f15bb7… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00199 | 224.7K | ₳448 | 6323ec… ↗ | |
| Sep 25 | Sell | Minswap V2 | ₳0.00192 | 373.4K | ₳719 | 4b6679… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00180 | 68.9K | ₳124 | 1ee766… ↗ | |
| Sep 25 | Sell | CSWAP | ₳0.00212 | 119.8K | ₳254 | f77902… ↗ | |
| Sep 25 | Buy | CSWAP | ₳0.00220 | 136.5K | ₳300 | 50fce3… ↗ | |
| Sep 25 | Sell | CSWAP | ₳0.00212 | 25.2K | ₳54 | 283191… ↗ | |
| Sep 25 | Buy | CSWAP | ₳0.00220 | 44.2K | ₳97 | 479581… ↗ | |
| Sep 25 | Buy | CSWAP | ₳0.00219 | 62.4K | ₳137 | c98070… ↗ | |
| Sep 25 | Sell | Minswap V2 | ₳0.00228 | 104.0K | ₳237 | 9fa48d… ↗ | |
| Sep 25 | Buy | CSWAP | ₳0.00219 | 104.0K | ₳228 | 97701c… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00243 | 41.2K | ₳100 | 5bc5cb… ↗ | |
| Sep 25 | Buy | CSWAP | ₳0.00219 | 119.8K | ₳262 | d0ec7f… ↗ | |
| Sep 25 | Sell | Minswap V2 | ₳0.00229 | 121.7K | ₳278 | 2a5358… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00233 | 64.4K | ₳150 | c4769a… ↗ | |
| Sep 25 | Buy | CSWAP | ₳0.00219 | 121.7K | ₳266 | 4c40bf… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00245 | 46.6K | ₳114 | 667b62… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00234 | 64.0K | ₳150 | c79ed5… ↗ | |
| Sep 24 | Buy | CSWAP | ₳0.00218 | 137.5K | ₳300 | 0a5b0f… ↗ | |
| Sep 24 | Sell | CSWAP | ₳0.00212 | 46.9K | ₳100 | 0d7ba5… ↗ | |
| Sep 24 | Sell | CSWAP | ₳0.00212 | 30.0K | ₳63 | 499bd4… ↗ | |
| Sep 24 | Sell | CSWAP | ₳0.00214 | 248.4K | ₳531 | af7ab0… ↗ | |
| Sep 23 | Buy | CSWAP | ₳0.00219 | 228.7K | ₳500 | 0bb4b0… ↗ | |
| Sep 23 | Sell | CSWAP | ₳0.00210 | 15.4K | ₳32 | b7e3cd… ↗ | |
| Sep 23 | Sell | CSWAP | ₳0.00214 | 261.7K | ₳560 | 30863b… ↗ | |
| Sep 22 | Buy | CSWAP | ₳0.00219 | 22.8K | ₳50 | 19e56a… ↗ | |
| Sep 22 | Sell | CSWAP | ₳0.00214 | 59.5K | ₳127 | b478c9… ↗ | |
| Sep 22 | Buy | CSWAP | ₳0.00219 | 13.7K | ₳30 | b2cb87… ↗ | |
| Sep 21 | Buy | Minswap V2 | ₳0.00225 | 44.4K | ₳100 | 9e2fe9… ↗ | |
| Sep 21 | Sell | CSWAP | ₳0.00205 | 6.9K | ₳14 | 4766ad… ↗ | |
| Sep 21 | Buy | CSWAP | ₳0.00219 | 144.7K | ₳317 | 05e1c9… ↗ | |
| Sep 21 | Buy | CSWAP | ₳0.00218 | 198.4K | ₳433 | 9a294f… ↗ | |
| Sep 21 | Buy | CSWAP | ₳0.00217 | 845.9K | ₳1.8K | 2ff1df… ↗ | |
| Sep 21 | Sell | CSWAP | ₳0.00213 | 987.3K | ₳2.1K | f000a7… ↗ | |
| Sep 20 | Buy | CSWAP | ₳0.00219 | 22.9K | ₳50 | 1798be… ↗ | |
| Sep 19 | Sell | CSWAP | ₳0.00213 | 43.1K | ₳92 | ce8e70… ↗ | |
| Sep 18 | Sell | CSWAP | ₳0.00209 | 12.1K | ₳25 | adc865… ↗ | |
| Sep 18 | Sell | CSWAP | ₳0.00214 | 136.6K | ₳292 | 482e2e… ↗ | |
| Sep 18 | Sell | CSWAP | ₳0.00211 | 20.7K | ₳44 | 2b518c… ↗ | |
| Sep 17 | Buy | CSWAP | ₳0.00219 | 114.2K | ₳250 | 2f8bf0… ↗ | |
| Sep 17 | Buy | CSWAP | ₳0.00219 | 320.3K | ₳700 | f68921… ↗ | |
| Sep 16 | Sell | CSWAP | ₳0.00214 | 200.0K | ₳427 | 68dd90… ↗ | |
| Sep 16 | Sell | VyFinance | ₳0.00228 | 12.1K | ₳28 | 23463f… ↗ | |
| Sep 16 | Sell | CSWAP | ₳0.00212 | 33.1K | ₳70 | 23463f… ↗ | |
| Sep 16 | Sell | WingRiders V2 | ₳0.00227 | 23.2K | ₳53 | 23463f… ↗ | |
| Sep 16 | Sell | CSWAP | ₳0.00212 | 33.6K | ₳71 | 4028b1… ↗ | |
| Sep 16 | Sell | CSWAP | ₳0.00209 | 12.9K | ₳27 | 1f4690… ↗ | |
| Sep 15 | Sell | CSWAP | ₳0.00215 | 438.3K | ₳942 | 5c95da… ↗ | |
| Sep 14 | Sell | CSWAP | ₳0.00216 | 533.2K | ₳1.2K | 3d956e… ↗ | |
| Sep 13 | Sell | CSWAP | ₳0.00212 | 14.9K | ₳32 | c40aea… ↗ |
Last 100 completed ADA swap orders (past 18d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 18d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9vj…vu4kql | ₳11.2K | 13 | 5 | +₳422 |
| 2 | addr1qyer…76dgyx | ₳6.5K | 0 | 5 | −₳6.5K |
| 3 | addr1qx7r…e2v04q | ₳4.8K | 0 | 8 | −₳4.8K |
| 4 | addr1q8ll…4pgygj | ₳3.5K | 0 | 2 | −₳3.5K |
| 5 | addr1qyvk…07ex4p | ₳2.1K | 0 | 1 | −₳2.1K |
Net = CSWAP bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CSWAP returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CSWAP liquidity across Cardano DEXes
Every ADA-paired CSWAP pool DexHunter can route through, 6 pools on 6 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example CSWAP/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| CSWAP | ₳662.7K | 96.96% | 0.85% |
| Minswap V2 | ₳10.5K | 1.53% | 2.0% |
| Splash | ₳3.4K | 0.50% | 0.00% |
| SundaeSwap V3 | ₳3.4K | 0.49% | 1.0% |
| WingRiders V2 | ₳2.6K | 0.39% | 0.35% |
| VyFinance | ₳833 | 0.12% | 0.30% |
Minswap pools
The pools the on-chain index covers, including CSWAP pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CSWAP / ADA | V2 | ₳10.6K | ₳417 | 3 |
CSWAP price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.0₃4728 | $0.0₃4905 | $0.0₃4324 | $0.0₃4324 | -8.53% | $103 |
| Sep 30, 2026 | $0.0₃5157 | $0.0₃5157 | $0.0₃4728 | $0.0₃4728 | -8.33% | $33 |
| Sep 26, 2026 | $0.0₃4932 | $0.0₃5157 | $0.0₃4932 | $0.0₃5157 | +4.56% | $33 |
| Sep 25, 2026 | $0.0₃5515 | $0.0₃6113 | $0.0₃4611 | $0.0₃4932 | -10.57% | $589 |
| Sep 21, 2026 | $0.0₃4834 | $0.0₃5515 | $0.0₃4834 | $0.0₃5515 | +14.08% | $25 |
| Sep 20, 2026 | $0.0₃4691 | $0.0₃5014 | $0.0₃4691 | $0.0₃4834 | +3.07% | $13 |
| Sep 8, 2026 | $0.0₃5309 | $0.0₃5309 | $0.0₃4674 | $0.0₃4691 | -11.65% | $147 |
| Sep 7, 2026 | $0.0₃468 | $0.0₃5309 | $0.0₃468 | $0.0₃5309 | +13.45% | $4 |
| Aug 28, 2026 | $0.0₃5366 | $0.0₃5366 | $0.0₃468 | $0.0₃468 | -12.80% | $19 |
| Aug 23, 2026 | $0.0₃5644 | $0.0₃5644 | $0.0₃5366 | $0.0₃5366 | -4.93% | $30 |
| Aug 22, 2026 | $0.0₃5102 | $0.0₃5644 | $0.0₃5102 | $0.0₃5644 | +10.63% | $30 |
| Aug 21, 2026 | $0.0₃4656 | $0.0₃5433 | $0.0₃4656 | $0.0₃5102 | +9.59% | $8 |
| Aug 20, 2026 | $0.0₃4504 | $0.0₃4656 | $0.0₃4504 | $0.0₃4656 | +3.36% | $13 |
| Aug 11, 2026 | $0.0₃4883 | $0.0₃4883 | $0.0₃4504 | $0.0₃4504 | -7.76% | $8 |
| Aug 10, 2026 | $0.0₃4844 | $0.0₃4883 | $0.0₃4844 | $0.0₃4883 | +0.81% | $21 |
| Aug 2, 2026 | $0.0₃4324 | $0.0₃4844 | $0.0₃4324 | $0.0₃4844 | +12.01% | $4 |
| Jul 25, 2026 | $0.0₃4085 | $0.0₃4324 | $0.0₃4085 | $0.0₃4324 | +5.85% | $21 |
| Jul 24, 2026 | $0.0₃4178 | $0.0₃4178 | $0.0₃4085 | $0.0₃4085 | -2.21% | $28 |
| Jul 22, 2026 | $0.0₃414 | $0.0₃4178 | $0.0₃414 | $0.0₃4178 | +0.90% | $49 |
| Jul 17, 2026 | $0.0₃3878 | $0.0₃414 | $0.0₃3878 | $0.0₃414 | +6.76% | $37 |
| Jul 14, 2026 | $0.0₃4246 | $0.0₃4246 | $0.0₃3878 | $0.0₃3878 | -8.68% | $25 |
| Jul 10, 2026 | $0.0₃4644 | $0.0₃4644 | $0.0₃4246 | $0.0₃4246 | -8.55% | $17 |
| Jul 3, 2026 | $0.0₃4157 | $0.0₃4644 | $0.0₃4157 | $0.0₃4644 | +11.72% | $52 |
| Jun 28, 2026 | $0.0₃463 | $0.0₃463 | $0.0₃4157 | $0.0₃4157 | -10.22% | $8 |
| Jun 22, 2026 | $0.0₃5048 | $0.0₃5048 | $0.0₃463 | $0.0₃463 | -8.29% | $25 |
| Jun 21, 2026 | $0.0₃5276 | $0.0₃5276 | $0.0₃5048 | $0.0₃5048 | -4.32% | $10 |
| Jun 16, 2026 | $0.0₃5207 | $0.0₃5276 | $0.0₃5083 | $0.0₃5276 | +1.32% | $37 |
| Jun 13, 2026 | $0.0₃4784 | $0.0₃5207 | $0.0₃4784 | $0.0₃5207 | +8.83% | $21 |
| Jun 11, 2026 | $0.0₃446 | $0.0₃4784 | $0.0₃446 | $0.0₃4784 | +7.27% | $39 |
| Jun 10, 2026 | $0.0₃4298 | $0.0₃446 | $0.0₃4298 | $0.0₃446 | +3.78% | $29 |
Across the 30 most recent trading days, Jun 10, 2026 to Oct 1, 2026, CSWAP closed between $0.0₃3878 and $0.0₃5644, a change of -3.04% from the first close to the latest, on about $1.5K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CSWAP on Cardano
CSWAP is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CSWAP held about $169.0K in liquidity across 6 ADA pools on 6 DEXes and saw $103 in volume across 3 trades over 24 hours (2 buys, 1 sell). The last trade priced it at ₳0.00175, or about $0.0₃4324, a move of -11.84% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID c863ceaa796d5429b526c336ab45016abd636859f331758e67204e5c. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy CSWAP on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for CSWAP. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
CSWAP FAQ
What is the CSWAP price today?
CSWAP last traded at ₳0.00175 per token (about $0.0₃4324) in the Minswap CSWAP/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy CSWAP on Cardano?
CSWAP is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real CSWAP?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID c863ceaa796d5429b526c336ab45016abd636859f331758e67204e5c; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CSWAP liquidity and volume is there?
At the last refresh CSWAP held about $169.0K in liquidity across 6 ADA pools on 6 DEXes and traded about $103 over the past 24 hours in its Minswap pools, with the price moving -11.84% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CSWAP with NIGHT · SNEK · MIN · ASCEND · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.