Recent trades
Live| Time | Type | DEX | Price | CTV amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 30 | Buy | CSWAP | ₳0.00198 | 25.1K | ₳50 | 631f54… ↗ | |
| Sep 30 | Sell | Minswap V1 | ₳0.00196 | 41.0K | ₳80 | 4e7250… ↗ | |
| Sep 28 | Sell | CSWAP | ₳0.00192 | 27.2K | ₳52 | 9e311a… ↗ | |
| Sep 28 | Sell | Minswap V2 | ₳0.00194 | 72.8K | ₳141 | 9e311a… ↗ | |
| Sep 28 | Sell | Minswap V2 | ₳0.00202 | 100.0K | ₳202 | 9ae2e7… ↗ | |
| Sep 27 | Sell | CSWAP | ₳0.00204 | 51.1K | ₳104 | 780d1b… ↗ | |
| Sep 26 | Sell | Minswap V2 | ₳0.00214 | 127.3K | ₳272 | 0a4bad… ↗ | |
| Sep 26 | Sell | CSWAP | ₳0.00214 | 26.1K | ₳56 | e11f10… ↗ | |
| Sep 26 | Buy | CSWAP | ₳0.00223 | 10.3K | ₳23 | 9feba8… ↗ | |
| Sep 26 | Sell | Minswap V2 | ₳0.00221 | 20.3K | ₳45 | 8e5136… ↗ | |
| Sep 22 | Sell | CSWAP | ₳0.00199 | 3.6K | ₳7 | 7fc662… ↗ | |
| Sep 17 | Sell | CSWAP | ₳0.00216 | 13.4K | ₳29 | 053250… ↗ | |
| Sep 15 | Buy | Minswap V2 | ₳0.00221 | 101.9K | ₳226 | 891447… ↗ | |
| Sep 15 | Buy | CSWAP | ₳0.00222 | 33.5K | ₳74 | 891447… ↗ | |
| Sep 12 | Sell | CSWAP | ₳0.00215 | 29.9K | ₳64 | 2f94d9… ↗ | |
| Sep 11 | Sell | Minswap V2 | ₳0.00218 | 129.2K | ₳282 | 1eb333… ↗ | |
| Sep 10 | Sell | CSWAP | ₳0.00224 | 28.7K | ₳64 | e5f936… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.00228 | 50.0K | ₳114 | 6a3749… ↗ | |
| Sep 5 | Sell | CSWAP | ₳0.00233 | 24.5K | ₳57 | 0272a2… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.00233 | 35.5K | ₳83 | 0272a2… ↗ | |
| Sep 4 | Sell | CSWAP | ₳0.00246 | 40.0K | ₳98 | c8efed… ↗ | |
| Sep 4 | Buy | Minswap V2 | ₳0.00238 | 40.0K | ₳95 | 4f0d82… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.00244 | 220.8K | ₳539 | edbadf… ↗ | |
| Sep 4 | Sell | Minswap V1 | ₳0.00246 | 29.3K | ₳72 | edbadf… ↗ | |
| Sep 3 | Sell | CSWAP | ₳0.00250 | 10.0K | ₳25 | 05376f… ↗ | |
| Sep 2 | Buy | Minswap V1 | ₳0.00245 | 33.6K | ₳82 | 716fe3… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.00245 | 279.1K | ₳685 | 716fe3… ↗ | |
| Sep 2 | Buy | CSWAP | ₳0.00246 | 94.9K | ₳233 | 716fe3… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.00220 | 149.7K | ₳329 | 796f92… ↗ | |
| Sep 2 | Buy | CSWAP | ₳0.00221 | 47.7K | ₳105 | 796f92… ↗ | |
| Sep 2 | Buy | Minswap V1 | ₳0.00214 | 30.6K | ₳66 | 796f92… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.00207 | 101.5K | ₳210 | 5caf02… ↗ | |
| Sep 1 | Buy | CSWAP | ₳0.00206 | 49.5K | ₳102 | 5c75e9… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.00198 | 94.0K | ₳186 | 2b1751… ↗ | |
| Sep 1 | Buy | Minswap V1 | ₳0.00189 | 34.0K | ₳64 | 2b1751… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.00192 | 33.6K | ₳64 | 23034d… ↗ | |
| Sep 1 | Buy | CSWAP | ₳0.00190 | 67.1K | ₳128 | 23034d… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.00186 | 100.0K | ₳186 | ce6c97… ↗ | |
| Aug 31 | Buy | Minswap V2 | ₳0.00179 | 63.9K | ₳115 | e671e9… ↗ | |
| Aug 31 | Buy | CSWAP | ₳0.00174 | 63.3K | ₳110 | e671e9… ↗ | |
| Aug 30 | Sell | Minswap V2 | ₳0.00176 | 60.0K | ₳105 | bbd633… ↗ | |
| Aug 28 | Sell | CSWAP | ₳0.00152 | 5.3K | ₳8 | 8eb1b2… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.00173 | 197.6K | ₳342 | d6ab30… ↗ | |
| Aug 28 | Sell | CSWAP | ₳0.00170 | 52.4K | ₳89 | d6ab30… ↗ | |
| Aug 27 | Sell | CSWAP | ₳0.00171 | 9.4K | ₳16 | 796cbe… ↗ | |
| Aug 27 | Buy | Minswap V2 | ₳0.00182 | 55.0K | ₳100 | 6dd469… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.00183 | 166.4K | ₳304 | 9cdf12… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.00188 | 33.6K | ₳63 | 9cdf12… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.00194 | 100.0K | ₳194 | 61b744… ↗ | |
| Aug 24 | Sell | Minswap V2 | ₳0.00201 | 50.0K | ₳100 | e6fc56… ↗ | |
| Aug 23 | Sell | Minswap V1 | ₳0.00203 | 7.5K | ₳15 | 01e61d… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.00197 | 209.0K | ₳413 | 83885f… ↗ | |
| Aug 21 | Buy | Minswap V1 | ₳0.00194 | 34.6K | ₳67 | 83885f… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.00186 | 53.8K | ₳100 | df04c2… ↗ | |
| Aug 20 | Sell | Minswap V2 | ₳0.00183 | 72.7K | ₳133 | 436acf… ↗ | |
| Aug 20 | Sell | Minswap V1 | ₳0.00190 | 27.3K | ₳52 | 436acf… ↗ | |
| Aug 20 | Sell | Minswap V2 | ₳0.00195 | 200.0K | ₳390 | a177a9… ↗ | |
| Aug 20 | Sell | Minswap V2 | ₳0.00209 | 100.0K | ₳209 | de203a… ↗ | |
| Aug 19 | Sell | Minswap V2 | ₳0.00219 | 100.0K | ₳219 | b7cda6… ↗ | |
| Aug 19 | Sell | Minswap V2 | ₳0.00226 | 15.2K | ₳34 | 4d0f76… ↗ | |
| Aug 19 | Buy | Minswap V2 | ₳0.00224 | 122.3K | ₳274 | da5500… ↗ | |
| Aug 19 | Buy | Minswap V2 | ₳0.00211 | 129.1K | ₳272 | d62912… ↗ | |
| Aug 19 | Sell | Minswap V2 | ₳0.00211 | 212.1K | ₳447 | 953958… ↗ | |
| Aug 19 | Sell | Minswap V1 | ₳0.00217 | 40.3K | ₳88 | 953958… ↗ | |
| Aug 18 | Sell | Minswap V2 | ₳0.00228 | 114.0K | ₳260 | a14ef3… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.00235 | 10.1K | ₳24 | e1da3d… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.00239 | 56.5K | ₳135 | bd8b84… ↗ | |
| Aug 16 | Buy | Minswap V2 | ₳0.00243 | 82.4K | ₳200 | d7ae11… ↗ | |
| Aug 15 | Buy | Minswap V2 | ₳0.00226 | 190.3K | ₳431 | 204273… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.00223 | 31.0K | ₳69 | 204273… ↗ | |
| Aug 15 | Buy | Minswap V2 | ₳0.00212 | 70.6K | ₳150 | fdfa20… ↗ | |
| Aug 15 | Buy | Minswap V2 | ₳0.00198 | 227.0K | ₳450 | 31e1ea… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.00199 | 25.4K | ₳51 | 31e1ea… ↗ | |
| Aug 15 | Sell | Minswap V1 | ₳0.00190 | 6.8K | ₳13 | 1a6bd7… ↗ | |
| Aug 12 | Sell | Minswap V2 | ₳0.00196 | 259.5K | ₳507 | 71be9f… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.00209 | 50.0K | ₳105 | d0bbdd… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.00203 | 5.9K | ₳12 | 3e18e5… ↗ | |
| Aug 2 | Sell | Minswap V2 | ₳0.00204 | 5.8K | ₳12 | 174f8d… ↗ | |
| Aug 1 | Sell | Minswap V2 | ₳0.00208 | 80.0K | ₳166 | 03f62c… ↗ | |
| Jul 31 | Buy | Minswap V2 | ₳0.00209 | 143.8K | ₳300 | f83a80… ↗ | |
| Jul 31 | Sell | Minswap V2 | ₳0.00200 | 50.0K | ₳100 | 7754b9… ↗ | |
| Jul 30 | Buy | Minswap V2 | ₳0.00206 | 13.1K | ₳27 | e7d994… ↗ | |
| Jul 30 | Buy | Minswap V2 | ₳0.00200 | 100.8K | ₳202 | 259f10… ↗ | |
| Jul 30 | Sell | Minswap V2 | ₳0.00193 | 25.0K | ₳48 | 7f8140… ↗ | |
| Jul 30 | Sell | Minswap V2 | ₳0.00195 | 17.9K | ₳35 | 49f4a2… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.00198 | 45.0K | ₳89 | 419ca4… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.00207 | 150.0K | ₳311 | d972af… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.00218 | 74.6K | ₳162 | c2ed26… ↗ | |
| Jul 27 | Sell | Minswap V1 | ₳0.00225 | 25.4K | ₳57 | c2ed26… ↗ | |
| Jul 27 | Buy | Minswap V2 | ₳0.00218 | 8.7K | ₳19 | c2c0bc… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.00227 | 100.0K | ₳227 | 818f9e… ↗ | |
| Jul 25 | Sell | Minswap V2 | ₳0.00236 | 50.0K | ₳118 | d64cff… ↗ | |
| Jul 25 | Sell | Minswap V2 | ₳0.00242 | 50.0K | ₳121 | 781c80… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.00245 | 2.4K | ₳6 | 89937d… ↗ | |
| Jul 19 | Sell | Minswap V2 | ₳0.00246 | 6.8K | ₳17 | 5213c9… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.00247 | 2.0K | ₳5 | 759596… ↗ | |
| Jul 9 | Buy | Minswap V2 | ₳0.00249 | 45.7K | ₳114 | 5bd2cf… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.00241 | 3.7K | ₳9 | cd3c88… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.00241 | 1.2K | ₳3 | 331749… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.00242 | 11.7K | ₳28 | 8efdf9… ↗ |
Last 100 completed ADA swap orders (since Jul 7, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jul 7, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9t8…05e0jf | ₳2.9K | 0 | 13 | −₳2.9K |
| 2 | addr1q95v…kupupf | ₳1.1K | 0 | 7 | −₳1.1K |
| 3 | addr1q9s7…mufew5 | ₳1.0K | 2 | 2 | −₳35 |
| 4 | addr1q9a9…na84uv | ₳1.0K | 3 | 0 | +₳1.0K |
| 5 | addr1q89p…z2e4hc | ₳850 | 5 | 0 | +₳850 |
Net = CTV bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CTV returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CTV liquidity across Cardano DEXes
Every ADA-paired CTV pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example CTV/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳16.7K | 68.06% | 1.0% |
| CSWAP | ₳5.8K | 23.57% | 0.85% |
| Minswap V1 | ₳2.1K | 8.37% | 0.30% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including CTV pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CTV / ADA | V2 | ₳16.8K | ₳0 | 0 |
| CTV / ADA | V1 | ₳2.0K | ₳0 | 0 |
CTV price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | $0.0₃4614 | $0.0₃4785 | $0.0₃4614 | $0.0₃4751 | +2.98% | $32 |
| Sep 12, 2026 | $0.0₃5227 | $0.0₃5227 | $0.0₃4614 | $0.0₃4614 | -11.73% | $10 |
| Sep 4, 2026 | $0.0₃4873 | $0.0₃5227 | $0.0₃4873 | $0.0₃5227 | +7.26% | $15 |
| Sep 2, 2026 | $0.0₃3712 | $0.0₃4873 | $0.0₃3712 | $0.0₃4873 | +31.27% | $29 |
| Sep 1, 2026 | $0.0₃3864 | $0.0₃3864 | $0.0₃3712 | $0.0₃3712 | -3.93% | $13 |
| Aug 26, 2026 | $0.0₃4408 | $0.0₃4408 | $0.0₃3864 | $0.0₃3864 | -12.34% | $13 |
| Aug 23, 2026 | $0.0₃3981 | $0.0₃4408 | $0.0₃3981 | $0.0₃4408 | +10.72% | $3 |
| Aug 21, 2026 | $0.0₃3752 | $0.0₃3981 | $0.0₃3752 | $0.0₃3981 | +6.11% | $14 |
| Aug 20, 2026 | $0.0₃3773 | $0.0₃3773 | $0.0₃3752 | $0.0₃3752 | -0.54% | $10 |
| Aug 19, 2026 | $0.0₃3954 | $0.0₃3954 | $0.0₃3773 | $0.0₃3773 | -4.59% | $15 |
| Aug 15, 2026 | $0.0₃3585 | $0.0₃3954 | $0.0₃3424 | $0.0₃3954 | +10.31% | $24 |
| Aug 13, 2026 | $0.0₃3247 | $0.0₃3585 | $0.0₃3247 | $0.0₃3585 | +10.40% | $4 |
| Jul 28, 2026 | $0.0₃3681 | $0.0₃3681 | $0.0₃3247 | $0.0₃3247 | -11.80% | $5 |
| Jul 27, 2026 | $0.0₃3945 | $0.0₃3945 | $0.0₃3681 | $0.0₃3681 | -6.68% | $9 |
| Jul 25, 2026 | $0.0₃3607 | $0.0₃3945 | $0.0₃3607 | $0.0₃3945 | +9.36% | $1 |
| Jul 2, 2026 | $0.0₃2985 | $0.0₃3607 | $0.0₃2985 | $0.0₃3607 | +20.86% | $12 |
| Jun 28, 2026 | $0.0₃2765 | $0.0₃2985 | $0.0₃2765 | $0.0₃2985 | +7.94% | $3 |
| Jun 26, 2026 | $0.0₃2472 | $0.0₃2765 | $0.0₃2472 | $0.0₃2765 | +11.87% | $8 |
| Jun 24, 2026 | $0.0₃3697 | $0.0₃3697 | $0.0₃2135 | $0.0₃2472 | -33.14% | $51 |
| Jun 22, 2026 | $0.0₃4545 | $0.0₃4545 | $0.0₃3697 | $0.0₃3697 | -18.65% | $9 |
| Jun 4, 2026 | $0.0₃5354 | $0.0₃5354 | $0.0₃4545 | $0.0₃4545 | -15.11% | $2 |
| Jun 3, 2026 | $0.0₃5684 | $0.0₃5684 | $0.0₃5354 | $0.0₃5354 | -5.81% | $2 |
| May 30, 2026 | $0.0₃6495 | $0.0₃6495 | $0.0₃5684 | $0.0₃5684 | -12.48% | $31 |
| May 25, 2026 | $0.0₃6878 | $0.0₃6878 | $0.0₃6495 | $0.0₃6495 | -5.57% | $1 |
| May 19, 2026 | $0.0₃7284 | $0.0₃7284 | $0.0₃6878 | $0.0₃6878 | -5.57% | $12 |
| May 4, 2026 | $0.0₃7393 | $0.0₃7393 | $0.0₃7284 | $0.0₃7284 | -1.48% | $4 |
| May 1, 2026 | $0.0₃729 | $0.0₃7393 | $0.0₃729 | $0.0₃7393 | +1.41% | $2 |
| Apr 27, 2026 | $0.0₃7543 | $0.0₃7543 | $0.0₃729 | $0.0₃729 | -3.35% | $6 |
| Apr 26, 2026 | $0.0₃7584 | $0.0₃7584 | $0.0₃7543 | $0.0₃7543 | -0.54% | $16 |
| Apr 13, 2026 | $0.0₃7825 | $0.0₃7825 | $0.0₃7584 | $0.0₃7584 | -3.07% | $2 |
Across the 30 most recent trading days, Apr 13, 2026 to Sep 30, 2026, CTV closed between $0.0₃2472 and $0.0₃7584, a change of -37.36% from the first close to the latest, on about $357 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CTV on Cardano
CTV is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CTV held about $6.1K in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.00192, or about $0.0₃4751, a move of +0.00% over 24 hours. The estimated market cap is $47.5K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 9f452e23804df3040b352b478039357b506ad3b50d2ce0d7cbd5f806. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy CTV on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for CTV. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
CTV FAQ
What is the CTV price today?
CTV last traded at ₳0.00192 per token (about $0.0₃4751) in the Minswap CTV/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy CTV on Cardano?
CTV is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real CTV?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 9f452e23804df3040b352b478039357b506ad3b50d2ce0d7cbd5f806; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CTV liquidity and volume is there?
At the last refresh CTV held about $6.1K in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CTV with NIGHT · SNEK · MIN · ASCEND · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.