Recent trades
Live| Time | Type | DEX | Price | DIRT amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Aug 30 | Sell | Minswap V1 | ₳0.0₆1506 | 8.23M | ₳1 | 76d35c… ↗ | |
| Jul 27 | Sell | Minswap V1 | ₳0.0₆1518 | 400.13M | ₳61 | 6786fa… ↗ | |
| Jun 26 | Sell | Minswap V1 | ₳0.0₆1532 | 39.89M | ₳6 | 52cc6d… ↗ | |
| May 2 | Sell | Minswap V1 | ₳0.0₆1525 | 72.67M | ₳11 | d64e17… ↗ | |
| Feb 2 | Buy | Minswap V1 | ₳0.0₆1423 | 167.97M | ₳24 | 97b61e… ↗ | |
| Jan 26 | Buy | Minswap V1 | ₳0.0₆1415 | 154.77M | ₳22 | a68b39… ↗ | |
| Jan 9 | Sell | Minswap V1 | ₳0.0₆1482 | 23.00M | ₳3 | dc3005… ↗ | |
| Dec 17 | Buy | Minswap V1 | ₳0.0₆1508 | 317.61M | ₳48 | 06f9b9… ↗ | |
| Oct 21 | Sell | Minswap V1 | ₳0.0₆192 | 285.37M | ₳55 | 0a4cc6… ↗ | |
| Oct 20 | Sell | Minswap V1 | ₳0.0₆1952 | 235.36M | ₳46 | 90e9c9… ↗ | |
| Oct 19 | Sell | Minswap V1 | ₳0.0₆1983 | 247.45M | ₳49 | b7fbdb… ↗ | |
| Aug 28 | Sell | Minswap V1 | ₳0.0₆2034 | 43.76M | ₳9 | a3d7be… ↗ | |
| Jul 31 | Sell | Minswap V1 | ₳0.0₆2039 | 76.98M | ₳16 | c69968… ↗ | |
| Jul 26 | Sell | Minswap V1 | ₳0.0₆2043 | 35.50M | ₳7 | f38501… ↗ | |
| Jul 26 | Buy | Minswap V1 | ₳0.0₆188 | 63.30M | ₳12 | d91f64… ↗ | |
| Jul 25 | Buy | Minswap V1 | ₳0.0₆1964 | 145.15M | ₳29 | bf3f09… ↗ | |
| Jul 24 | Buy | Minswap V1 | ₳0.0₆1945 | 146.56M | ₳29 | e4d57d… ↗ | |
| Jul 23 | Buy | Minswap V1 | ₳0.0₆1926 | 147.99M | ₳29 | 8a302b… ↗ | |
| Jul 22 | Buy | Minswap V1 | ₳0.0₆1907 | 149.45M | ₳29 | b9c6fc… ↗ | |
| Jul 21 | Buy | Minswap V1 | ₳0.0₆1888 | 150.93M | ₳29 | 938be0… ↗ | |
| Jul 20 | Buy | Minswap V1 | ₳0.0₆187 | 152.43M | ₳29 | 5844d5… ↗ | |
| Jul 19 | Sell | Minswap V1 | ₳0.0₆1925 | 66.88M | ₳13 | c7eecc… ↗ | |
| Jul 19 | Buy | Minswap V1 | ₳0.0₆1859 | 153.28M | ₳29 | 7d2272… ↗ | |
| Jul 18 | Buy | Minswap V1 | ₳0.0₆1841 | 154.81M | ₳29 | 51174e… ↗ | |
| Jul 17 | Buy | Minswap V1 | ₳0.0₆1823 | 156.37M | ₳29 | fff691… ↗ | |
| Jul 16 | Buy | Minswap V1 | ₳0.0₆1804 | 157.95M | ₳29 | b3d30e… ↗ | |
| Jul 16 | Buy | Minswap V1 | ₳0.0₆1703 | 69.88M | ₳12 | 4b5730… ↗ | |
| Jul 15 | Buy | Minswap V1 | ₳0.0₆1375 | 22.91M | ₳3 | 0ddd42… ↗ | |
| Jul 11 | Sell | Minswap V1 | ₳0.0₆2087 | 3.69B | ₳770 | 1bccea… ↗ | |
| Jun 26 | Buy | Minswap V1 | ₳0.0₆2102 | 42.35M | ₳9 | 8aba36… ↗ | |
| Jun 11 | Buy | Minswap V1 | ₳0.0₆219 | 68.02M | ₳15 | c07237… ↗ | |
| Jun 10 | Buy | Minswap V1 | ₳0.0₆1915 | 25.59M | ₳5 | 537649… ↗ | |
| Jun 6 | Sell | Minswap V1 | ₳0.0₆2331 | 30.83M | ₳7 | deeb48… ↗ | |
| May 26 | Buy | Minswap V1 | ₳0.0₆2086 | 42.67M | ₳9 | 6513d1… ↗ | |
| May 15 | Buy | Minswap V1 | ₳0.0₆2167 | 72.77M | ₳16 | fe1b42… ↗ | |
| Apr 16 | Sell | Minswap V1 | ₳0.0₆2335 | 442.00M | ₳103 | 9faa57… ↗ | |
| Mar 31 | Sell | Minswap V1 | ₳0.0₆2375 | 29.69M | ₳7 | 5c6285… ↗ | |
| Mar 30 | Buy | Minswap V1 | ₳0.0₆2241 | 76.31M | ₳17 | 6415aa… ↗ | |
| Mar 19 | Sell | Minswap V1 | ₳0.0₆237 | 69.00M | ₳16 | a33d18… ↗ | |
| Feb 2 | Sell | Minswap V1 | ₳0.0₆2469 | 378.00M | ₳93 | 2ca867… ↗ | |
| Jan 27 | Buy | Minswap V1 | ₳0.0₆2512 | 59.70M | ₳15 | f9312b… ↗ | |
| Jan 13 | Buy | Minswap V1 | ₳0.0₆2505 | 76.84M | ₳19 | 0daac2… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0₆2554 | 700.00M | ₳179 | 5d09d0… ↗ | |
| Dec 19 | Sell | Minswap V1 | ₳0.0₆2689 | 665.00M | ₳179 | 636e88… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₆3209 | 436.6K | ₳0 | d7b85d… ↗ | |
| Dec 14 | Sell | Minswap V1 | ₳0.0₆3271 | 455.35M | ₳149 | 936b10… ↗ | |
| Dec 12 | Sell | Minswap V1 | ₳0.0₆3336 | 12.99M | ₳4 | af38d6… ↗ | |
| Dec 12 | Buy | Minswap V1 | ₳0.0₆3294 | 455.35M | ₳150 | 090e97… ↗ | |
| Dec 10 | Buy | Minswap V1 | ₳0.0₆2746 | 112.90M | ₳31 | 7516e0… ↗ | |
| Dec 8 | Sell | Minswap V1 | ₳0.0₆272 | 23.00M | ₳6 | e4cdb6… ↗ | |
| Dec 8 | Sell | Minswap V1 | ₳0.0₆2727 | 50.00M | ₳14 | 4c7766… ↗ | |
| Dec 7 | Sell | Minswap V1 | ₳0.0₆2734 | 13.50M | ₳4 | f6a145… ↗ | |
| Dec 5 | Sell | Minswap V1 | ₳0.0₆2738 | 24.00M | ₳7 | 49f83d… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.0₆2792 | 473.18M | ₳132 | 5fe73a… ↗ | |
| Dec 1 | Sell | Minswap V1 | ₳0.0₆2845 | 15.52M | ₳4 | d6a37b… ↗ | |
| Dec 1 | Sell | Minswap V1 | ₳0.0₆2876 | 64.00M | ₳18 | 9659cf… ↗ | |
| Nov 29 | Sell | Minswap V1 | ₳0.0₆29 | 24.24M | ₳7 | dc6ad5… ↗ | |
| Nov 26 | Sell | Minswap V1 | ₳0.0₆2823 | 14.88M | ₳4 | a683ad… ↗ | |
| Nov 24 | Sell | Minswap V1 | ₳0.0₆2832 | 69.42M | ₳20 | b3f253… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₆2847 | 90.00M | ₳26 | b41e40… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₆2833 | 30.00M | ₳9 | 8974fe… ↗ | |
| Nov 22 | Buy | Minswap V1 | ₳0.0₆2827 | 30.07M | ₳9 | 0ab187… ↗ | |
| Nov 21 | Buy | Minswap V1 | ₳0.0₆282 | 30.14M | ₳9 | a1f414… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₆2813 | 90.25M | ₳25 | 3048ca… ↗ | |
| Nov 11 | Sell | Minswap V1 | ₳0.0₆2739 | 30.00M | ₳8 | 83338f… ↗ | |
| Nov 11 | Buy | Minswap V1 | ₳0.0₆2746 | 54.63M | ₳15 | 90db1f… ↗ | |
| Oct 30 | Buy | Minswap V1 | ₳0.0₆2701 | 370.17M | ₳100 | 006a17… ↗ | |
| Oct 24 | Buy | Minswap V1 | ₳0.0₆2475 | 17.22M | ₳4 | ce7c39… ↗ | |
| Oct 20 | Sell | Minswap V1 | ₳0.0₆2458 | 1.00M | ₳0 | 6de52c… ↗ | |
| Oct 18 | Sell | Minswap V1 | ₳0.0₆2553 | 1.01B | ₳257 | 19eb2c… ↗ | |
| Oct 18 | Sell | Minswap V1 | ₳0.0₆2659 | 87.68M | ₳23 | 41e3f8… ↗ | |
| Oct 18 | Buy | Minswap V1 | ₳0.0₆2682 | 24.24M | ₳7 | 1ee0e0… ↗ | |
| Oct 13 | Buy | Minswap V1 | ₳0.0₆2674 | 50.57M | ₳14 | 20bb03… ↗ | |
| Oct 12 | Sell | Minswap V1 | ₳0.0₆266 | 72.00M | ₳19 | 3ffc06… ↗ | |
| Oct 9 | Sell | Minswap V1 | ₳0.0₆2669 | 16.60M | ₳4 | 92e9cb… ↗ | |
| Oct 1 | Sell | Minswap V1 | ₳0.0₆268 | 10.75M | ₳3 | be6758… ↗ | |
| Sep 25 | Sell | Minswap V1 | ₳0.0₆2718 | 355.00M | ₳96 | f4f05c… ↗ | |
| Sep 18 | Sell | Minswap V1 | ₳0.0₆2889 | 100.00M | ₳29 | 5581b2… ↗ | |
| Sep 15 | Sell | Minswap V1 | ₳0.0₆2934 | 23.00M | ₳7 | d3e380… ↗ | |
| Sep 10 | Buy | Minswap V1 | ₳0.0₆2972 | 85.44M | ₳25 | 493890… ↗ | |
| Sep 10 | Sell | Minswap V1 | ₳0.0₆302 | 625.00M | ₳189 | 729944… ↗ | |
| Sep 9 | Buy | Minswap V1 | ₳0.0₆3107 | 74.04M | ₳23 | d80ed8… ↗ | |
| Sep 5 | Sell | Minswap V1 | ₳0.0₆3156 | 420.00M | ₳133 | 910798… ↗ | |
| Aug 23 | Sell | Minswap V1 | ₳0.0₆3225 | 20.44M | ₳7 | 95e0d2… ↗ | |
| Aug 23 | Sell | Minswap V1 | ₳0.0₆3242 | 104.13M | ₳34 | 5f5aec… ↗ | |
| Aug 23 | Buy | Minswap V1 | ₳0.0₆3273 | 18.33M | ₳6 | be8b45… ↗ | |
| Aug 21 | Sell | Minswap V1 | ₳0.0₆3284 | 300.66M | ₳99 | c4dd3c… ↗ | |
| Aug 15 | Sell | Minswap V1 | ₳0.0₆3333 | 53.07M | ₳18 | 573be6… ↗ | |
| Aug 15 | Sell | Minswap V1 | ₳0.0₆3347 | 44.08M | ₳15 | b337bd… ↗ | |
| Aug 11 | Sell | Minswap V1 | ₳0.0₆349 | 84.30M | ₳29 | a12c49… ↗ | |
| Jul 17 | Buy | Minswap V1 | ₳0.0₆3519 | 65.37M | ₳23 | 21e1ad… ↗ | |
| Jul 17 | Buy | Minswap V1 | ₳0.0₆3504 | 28.54M | ₳10 | f6b1b6… ↗ | |
| Jul 16 | Buy | Minswap V1 | ₳0.0₆3493 | 42.94M | ₳15 | defb9c… ↗ | |
| Jul 9 | Buy | Minswap V1 | ₳0.0₆3491 | 25.78M | ₳9 | 2922de… ↗ | |
| Jul 9 | Sell | Minswap V1 | ₳0.0₆347 | 27.21M | ₳9 | 15a112… ↗ | |
| Jul 8 | Sell | Minswap V1 | ₳0.0₆3516 | 275.00M | ₳97 | 8106ad… ↗ | |
| Jul 5 | Sell | Minswap V1 | ₳0.0₆3565 | 35.86M | ₳13 | 7a4802… ↗ | |
| Jul 4 | Sell | Minswap V1 | ₳0.0₆3574 | 23.00M | ₳8 | e2db92… ↗ | |
| Jul 2 | Buy | Minswap V1 | ₳0.0₆359 | 55.71M | ₳20 | 85add2… ↗ | |
| Jul 2 | Sell | Minswap V1 | ₳0.0₆3569 | 54.63M | ₳19 | d9d61b… ↗ |
Last 100 completed ADA swap orders (since Jul 2, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jul 2, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9yc…mjfss7 | ₳770 | 0 | 1 | −₳770 |
| 2 | addr1q934…9g93fx | ₳566 | 0 | 4 | −₳566 |
| 3 | addr1q96q…nqyumq | ₳358 | 0 | 2 | −₳358 |
| 4 | addr1q99t…58ycva | ₳299 | 1 | 1 | +₳1 |
| 5 | addr1q84h…hfs4k2 | ₳285 | 10 | 0 | +₳285 |
Net = DIRT bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
DIRT returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
DIRT liquidity across Cardano DEXes
Every ADA-paired DIRT pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example DIRT/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳10.6K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including DIRT pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| DIRT / ADA | V1 | ₳10.5K | ₳3 | 1 |
DIRT price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | $0.0₇3805 | $0.0₇3805 | $0.0₇3427 | $0.0₇3427 | -9.91% | $1 |
| Oct 12, 2026 | $0.0₇3702 | $0.0₇3805 | $0.0₇3702 | $0.0₇3805 | +2.78% | $5 |
| Oct 11, 2026 | $0.0₇3034 | $0.0₇3702 | $0.0₇3034 | $0.0₇3702 | +22.03% | $3 |
| Aug 30, 2026 | $0.0₇3223 | $0.0₇3223 | $0.0₇3034 | $0.0₇3034 | -5.88% | $0 |
| Aug 25, 2026 | $0.0₇25 | $0.0₇3223 | $0.0₇25 | $0.0₇3223 | +28.94% | $2 |
| Jul 27, 2026 | $0.0₇2462 | $0.0₇25 | $0.0₇2462 | $0.0₇25 | +1.52% | $10 |
| Jul 2, 2026 | $0.0₇2269 | $0.0₇2462 | $0.0₇2269 | $0.0₇2462 | +8.51% | $2 |
| Jun 26, 2026 | $0.0₇3767 | $0.0₇3767 | $0.0₇2269 | $0.0₇2269 | -39.76% | $1 |
| May 25, 2026 | $0.0₇3829 | $0.0₇3829 | $0.0₇3767 | $0.0₇3767 | -1.63% | $0 |
| May 3, 2026 | $0.0₇3834 | $0.0₇3834 | $0.0₇3829 | $0.0₇3829 | -0.11% | $5 |
| May 2, 2026 | $0.0₇3773 | $0.0₇3834 | $0.0₇3773 | $0.0₇3834 | +1.60% | $3 |
| Apr 30, 2026 | $0.0₇3801 | $0.0₇3801 | $0.0₇3773 | $0.0₇3773 | -0.74% | $4 |
| Apr 16, 2026 | $0.0₇3649 | $0.0₇3801 | $0.0₇3649 | $0.0₇3801 | +4.19% | $6 |
| Apr 13, 2026 | $0.0₇3802 | $0.0₇3802 | $0.0₇3649 | $0.0₇3649 | -4.03% | $5 |
| Apr 10, 2026 | $0.0₇4362 | $0.0₇4362 | $0.0₇3802 | $0.0₇3802 | -12.83% | $6 |
| Mar 18, 2026 | $0.0₇3839 | $0.0₇4362 | $0.0₇3839 | $0.0₇4362 | +13.61% | $8 |
| Mar 10, 2026 | $0.0₇4315 | $0.0₇4315 | $0.0₇3839 | $0.0₇3839 | -11.03% | $0 |
| Feb 27, 2026 | $0.0₇4009 | $0.0₇4315 | $0.0₇4009 | $0.0₇4315 | +7.65% | $4 |
| Feb 25, 2026 | $0.0₇4325 | $0.0₇4325 | $0.0₇4009 | $0.0₇4009 | -7.32% | $2 |
| Feb 2, 2026 | $0.0₇4948 | $0.0₇4948 | $0.0₇4325 | $0.0₇4325 | -12.60% | $7 |
| Jan 30, 2026 | $0.0₇5158 | $0.0₇5158 | $0.0₇4948 | $0.0₇4948 | -4.08% | $7 |
| Jan 26, 2026 | $0.0₇595 | $0.0₇595 | $0.0₇5158 | $0.0₇5158 | -13.31% | $8 |
| Jan 15, 2026 | $0.0₇5905 | $0.0₇595 | $0.0₇5905 | $0.0₇595 | +0.77% | $7 |
| Jan 9, 2026 | $0.0₇6327 | $0.0₇6327 | $0.0₇5905 | $0.0₇5905 | -6.67% | $1 |
| Jan 6, 2026 | $0.0₇5871 | $0.0₇6327 | $0.0₇5871 | $0.0₇6327 | +7.77% | $47 |
| Dec 17, 2025 | $0.0₇6593 | $0.0₇6593 | $0.0₇5871 | $0.0₇5871 | -10.96% | $19 |
| Nov 27, 2025 | $0.0₆1018 | $0.0₆1018 | $0.0₇6593 | $0.0₇6593 | -35.22% | $6 |
| Oct 26, 2025 | $0.0₆1102 | $0.0₆1102 | $0.0₆1018 | $0.0₆1018 | -7.63% | $1 |
| Oct 24, 2025 | $0.0₆1241 | $0.0₆1241 | $0.0₆1102 | $0.0₆1102 | -11.18% | $397 |
| Oct 21, 2025 | $0.0₆1304 | $0.0₆1304 | $0.0₆1241 | $0.0₆1241 | -4.83% | $35 |
Across the 30 most recent trading days, Oct 21, 2025 to Oct 21, 2026, DIRT closed between $0.0₇2269 and $0.0₆1241, a change of -72.37% from the first close to the latest, on about $602 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About DIRT on Cardano
DIRT is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh DIRT held about $2.4K in liquidity across 1 ADA pool on Minswap and saw $1 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₆1509, or about $0.0₇3427, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5f3ef7d0f18403b4f0608f4c860e6f1010872c98606148498c0418a8. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy DIRT on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for DIRT. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
DIRT FAQ
What is the DIRT price today?
DIRT last traded at ₳0.0₆1509 per token (about $0.0₇3427) in the Minswap DIRT/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy DIRT on Cardano?
DIRT is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real DIRT?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5f3ef7d0f18403b4f0608f4c860e6f1010872c98606148498c0418a8; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much DIRT liquidity and volume is there?
At the last refresh DIRT held about $2.4K in liquidity across 1 ADA pool on Minswap and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare DIRT with NIGHT · BOLT · ASCEND · AGIX · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.