Recent trades
Live| Time | Type | DEX | Price | ENCS amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 13 | Buy | Minswap V2 | ₳0.00169 | 6.8K | ₳12 | d1701b… ↗ | |
| Sep 13 | Sell | Minswap V2 | ₳0.00182 | 57.7K | ₳105 | a48a68… ↗ | |
| Aug 30 | Buy | VyFinance | ₳0.00196 | 3.1K | ₳6 | 5ae72f… ↗ | |
| Aug 11 | Sell | VyFinance | ₳0.00205 | 15.6K | ₳32 | abbe88… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.00213 | 19.5K | ₳42 | db4147… ↗ | |
| Jun 25 | Buy | Minswap V2 | ₳0.00218 | 9.2K | ₳20 | 9f9791… ↗ | |
| Jun 21 | Sell | VyFinance | ₳0.00221 | 15.0K | ₳33 | ad92bb… ↗ | |
| Jun 21 | Sell | Minswap V2 | ₳0.00222 | 22.9K | ₳51 | ad92bb… ↗ | |
| Jun 20 | Sell | VyFinance | ₳0.00256 | 41.3K | ₳106 | a71921… ↗ | |
| Jun 20 | Buy | Minswap V2 | ₳0.00198 | 18.2K | ₳36 | c1c3f8… ↗ | |
| Jun 20 | Sell | Minswap V2 | ₳0.00213 | 64.7K | ₳138 | 67800f… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.00234 | 13.2K | ₳31 | ad223d… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.00213 | 41.3K | ₳88 | a7e6ee… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.00190 | 27.4K | ₳52 | f61db5… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.00165 | 64.7K | ₳106 | b442e6… ↗ | |
| Jun 13 | Sell | Minswap V1 | ₳0.00460 | 1.1K | ₳5 | 366916… ↗ | |
| Jun 13 | Sell | SundaeSwap V1 | ₳0.00395 | 1.7K | ₳7 | 366916… ↗ | |
| Jun 13 | Sell | SundaeSwap V3 | ₳0.00395 | 1.5K | ₳6 | 366916… ↗ | |
| Jun 9 | Buy | Minswap V2 | ₳0.00261 | 13.4K | ₳35 | 714651… ↗ | |
| Jun 7 | Buy | Minswap V2 | ₳0.00249 | 12.1K | ₳30 | 039958… ↗ | |
| Jun 6 | Sell | VyFinance | ₳0.00287 | 2.1K | ₳6 | b2d4e9… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳0.00253 | 25.0K | ₳63 | dbf4c9… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.00282 | 30.0K | ₳85 | 489d2c… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.00308 | 14.4K | ₳45 | 92a286… ↗ | |
| Jun 3 | Buy | Minswap V2 | ₳0.00308 | 17.8K | ₳55 | ca6869… ↗ | |
| Jun 3 | Buy | Minswap V2 | ₳0.00283 | 25.1K | ₳71 | ea419f… ↗ | |
| Jun 3 | Buy | VyFinance | ₳0.00278 | 14.4K | ₳40 | 3d221b… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.00332 | 101.8K | ₳338 | cad670… ↗ | |
| Jun 3 | Sell | VyFinance | ₳0.00329 | 70.1K | ₳231 | cad670… ↗ | |
| May 28 | Sell | VyFinance | ₳0.00410 | 2.8K | ₳12 | e73aca… ↗ | |
| May 19 | Sell | VyFinance | ₳0.00415 | 904 | ₳4 | 3df57f… ↗ | |
| May 16 | Sell | VyFinance | ₳0.00447 | 20.1K | ₳90 | b58fb8… ↗ | |
| May 16 | Buy | Minswap V2 | ₳0.00398 | 20.1K | ₳80 | 86b1c9… ↗ | |
| May 16 | Sell | Minswap V2 | ₳0.00425 | 49.4K | ₳210 | 210bb5… ↗ | |
| May 16 | Buy | VyFinance | ₳0.00435 | 29.3K | ₳128 | 4f278a… ↗ | |
| May 16 | Buy | Minswap V2 | ₳0.00459 | 20.2K | ₳92 | 4f278a… ↗ | |
| May 10 | Sell | VyFinance | ₳0.00419 | 20.3K | ₳85 | ef4057… ↗ | |
| May 9 | Buy | VyFinance | ₳0.00438 | 8.0K | ₳35 | 0a69ab… ↗ | |
| Apr 27 | Buy | Minswap V2 | ₳0.00432 | 3.5K | ₳15 | 176eb9… ↗ | |
| Apr 27 | Sell | VyFinance | ₳0.00439 | 9.1K | ₳40 | ffa2e3… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.00437 | 11.2K | ₳49 | ffa2e3… ↗ | |
| Apr 27 | Sell | VyFinance | ₳0.00488 | 20.8K | ₳102 | f446f9… ↗ | |
| Apr 27 | Buy | Minswap V2 | ₳0.00430 | 20.8K | ₳89 | fc785c… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.00438 | 31.2K | ₳137 | 8d3ede… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.00499 | 20.0K | ₳100 | 680b23… ↗ | |
| Apr 10 | Sell | Minswap V2 | ₳0.00518 | 4.0K | ₳21 | 8b8c11… ↗ | |
| Apr 6 | Sell | Minswap V2 | ₳0.00529 | 4.0K | ₳21 | e6e12c… ↗ | |
| Apr 5 | Buy | Minswap V2 | ₳0.00533 | 4.5K | ₳24 | 16a7de… ↗ | |
| Apr 5 | Buy | Minswap V2 | ₳0.00522 | 2.9K | ₳15 | 54578e… ↗ | |
| Apr 5 | Sell | VyFinance | ₳0.00588 | 30.4K | ₳179 | 805030… ↗ | |
| Apr 5 | Buy | Minswap V2 | ₳0.00497 | 15.9K | ₳79 | 70b4af… ↗ | |
| Apr 5 | Buy | Minswap V2 | ₳0.00443 | 30.5K | ₳135 | 722b3e… ↗ | |
| Apr 5 | Sell | Minswap V2 | ₳0.00519 | 91.0K | ₳473 | 9319d6… ↗ | |
| Apr 2 | Buy | VyFinance | ₳0.00649 | 2.3K | ₳15 | 29906b… ↗ | |
| Mar 18 | Sell | Minswap V2 | ₳0.00669 | 4.2K | ₳28 | 8c85ea… ↗ | |
| Mar 15 | Sell | Minswap V2 | ₳0.00699 | 9.8K | ₳68 | 438028… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.00726 | 2.5K | ₳18 | 89c32b… ↗ | |
| Mar 12 | Buy | Minswap V2 | ₳0.00700 | 17.2K | ₳120 | a31a1a… ↗ | |
| Mar 10 | Buy | Minswap V2 | ₳0.00659 | 2.3K | ₳15 | cd028a… ↗ | |
| Mar 8 | Sell | Minswap V2 | ₳0.00629 | 0 | ₳0 | 081fd8… ↗ | |
| Mar 8 | Sell | VyFinance | ₳0.00644 | 27 | ₳0 | ff26a0… ↗ | |
| Mar 1 | Sell | Minswap V2 | ₳0.00683 | 16.4K | ₳112 | 3beb13… ↗ | |
| Mar 1 | Buy | VyFinance | ₳0.00610 | 16.4K | ₳100 | 607f03… ↗ | |
| Mar 1 | Buy | Minswap V2 | ₳0.00692 | 14.5K | ₳100 | 371be5… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.00635 | 14.2K | ₳90 | 57415a… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.00580 | 17.2K | ₳100 | df0290… ↗ | |
| Feb 28 | Buy | VyFinance | ₳0.00566 | 3.2K | ₳18 | bc962a… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.00536 | 11.2K | ₳60 | 987099… ↗ | |
| Feb 27 | Buy | VyFinance | ₳0.00538 | 13.0K | ₳70 | 7dd11e… ↗ | |
| Feb 27 | Sell | Minswap V2 | ₳0.00530 | 10.0K | ₳53 | 5f990e… ↗ | |
| Feb 26 | Buy | VyFinance | ₳0.00498 | 10.0K | ₳50 | 026d7a… ↗ | |
| Feb 26 | Buy | Minswap V2 | ₳0.00534 | 10.3K | ₳55 | 8845f3… ↗ | |
| Feb 26 | Buy | Minswap V2 | ₳0.00509 | 7.6K | ₳39 | a491a6… ↗ | |
| Feb 26 | Sell | Minswap V2 | ₳0.00518 | 17.2K | ₳89 | a28d2e… ↗ | |
| Feb 26 | Sell | SundaeSwap V1 | ₳0.00737 | 2.2K | ₳16 | a28d2e… ↗ | |
| Feb 26 | Sell | SundaeSwap V3 | ₳0.00759 | 2.1K | ₳16 | a28d2e… ↗ | |
| Feb 26 | Buy | VyFinance | ₳0.00451 | 21.5K | ₳97 | 920bf9… ↗ | |
| Feb 26 | Sell | VyFinance | ₳0.00573 | 89.1K | ₳510 | 4cff31… ↗ | |
| Feb 26 | Sell | Minswap V2 | ₳0.00580 | 115.2K | ₳668 | 4cff31… ↗ | |
| Feb 24 | Buy | Minswap V2 | ₳0.00788 | 7.6K | ₳60 | c37d99… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳0.00752 | 6.7K | ₳50 | d9fdff… ↗ | |
| Feb 23 | Sell | VyFinance | ₳0.00844 | 18.2K | ₳153 | e2239d… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳0.00696 | 18.2K | ₳126 | 4c6cf0… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳0.00913 | 4.2K | ₳38 | f1e411… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳0.00901 | 2.5K | ₳23 | 35d3b4… ↗ | |
| Feb 17 | Sell | Minswap V2 | ₳0.00933 | 9.1K | ₳85 | 8d84bc… ↗ | |
| Feb 17 | Buy | VyFinance | ₳0.00880 | 9.1K | ₳80 | 4e8b2b… ↗ | |
| Feb 17 | Sell | VyFinance | ₳0.00896 | 14.0K | ₳126 | 305138… ↗ | |
| Feb 17 | Sell | Minswap V2 | ₳0.0100 | 14.9K | ₳149 | 2a868b… ↗ | |
| Feb 17 | Buy | VyFinance | ₳0.00900 | 14.9K | ₳134 | 8ddbe8… ↗ | |
| Feb 17 | Sell | Minswap V2 | ₳0.0107 | 4.3K | ₳45 | a8a0c0… ↗ | |
| Feb 17 | Buy | Minswap V2 | ₳0.00992 | 30.2K | ₳300 | 42a64f… ↗ | |
| Feb 17 | Sell | VyFinance | ₳0.00899 | 15.9K | ₳143 | 5610ae… ↗ | |
| Feb 17 | Sell | Minswap V2 | ₳0.00924 | 10.2K | ₳94 | b3c3e1… ↗ | |
| Feb 16 | Sell | VyFinance | ₳0.0101 | 12.4K | ₳126 | 12266c… ↗ | |
| Feb 16 | Buy | Minswap V2 | ₳0.00926 | 12.4K | ₳115 | b5bd63… ↗ | |
| Feb 16 | Buy | Minswap V2 | ₳0.00949 | 10.2K | ₳97 | fb5abf… ↗ | |
| Feb 16 | Sell | Minswap V2 | ₳0.00927 | 15.5K | ₳144 | d95756… ↗ | |
| Feb 16 | Buy | Minswap V2 | ₳0.00906 | 5.1K | ₳46 | 8f9e57… ↗ | |
| Feb 16 | Sell | Minswap V2 | ₳0.00928 | 15.5K | ₳144 | c0bda4… ↗ |
Last 100 completed ADA swap orders (since Feb 16, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Feb 16, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qx5t…q6d5dv | ₳1.2K | 0 | 2 | −₳1.2K |
| 2 | addr1qxxu…79npc2 | ₳1.1K | 5 | 7 | −₳65 |
| 3 | addr1qy2j…9saxvg | ₳837 | 3 | 3 | −₳102 |
| 4 | addr1q9xp…3j28q7 | ₳782 | 4 | 6 | −₳216 |
| 5 | addr1q80f…eaxq6q | ₳569 | 0 | 2 | −₳569 |
Net = ENCS bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ENCS returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ENCS liquidity across Cardano DEXes
Every ADA-paired ENCS pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example ENCS/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳2.2K | 57.20% | 0.40% |
| VyFinance | ₳1.6K | 42.80% | 0.30% |
Minswap pools
The pools the on-chain index covers, including ENCS pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| ENCS / ADA | V2 | ₳2.2K | ₳118 | 2 |
ENCS price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2026 | $0.0₃3916 | $0.0₃3916 | $0.0₃3514 | $0.0₃3514 | -10.28% | $24 |
| Aug 20, 2026 | $0.0₃3324 | $0.0₃3916 | $0.0₃3324 | $0.0₃3916 | +17.82% | $5 |
| Jul 17, 2026 | $0.0₃322 | $0.0₃3324 | $0.0₃322 | $0.0₃3324 | +3.22% | $2 |
| Jul 1, 2026 | $0.0₃3232 | $0.0₃3232 | $0.0₃322 | $0.0₃322 | -0.35% | $6 |
| Jun 25, 2026 | $0.0₃3616 | $0.0₃3616 | $0.0₃3232 | $0.0₃3232 | -10.62% | $3 |
| Jun 21, 2026 | $0.0₃35 | $0.0₃3616 | $0.0₃35 | $0.0₃3616 | +3.31% | $8 |
| Jun 20, 2026 | $0.0₃3792 | $0.0₃3792 | $0.0₃3177 | $0.0₃35 | -7.70% | $41 |
| Jun 19, 2026 | $0.0₃4371 | $0.0₃4371 | $0.0₃2662 | $0.0₃3792 | -13.25% | $101 |
| Jun 9, 2026 | $0.0₃4043 | $0.0₃4371 | $0.0₃4043 | $0.0₃4371 | +8.11% | $6 |
| Jun 7, 2026 | $0.0₃4084 | $0.0₃4084 | $0.0₃4043 | $0.0₃4043 | -1.02% | $5 |
| Jun 5, 2026 | $0.0₃5896 | $0.0₃5896 | $0.0₃4084 | $0.0₃4084 | -30.72% | $10 |
| Jun 3, 2026 | $0.00102 | $0.00102 | $0.0₃5896 | $0.0₃5896 | -41.95% | $128 |
| May 16, 2026 | $0.00106 | $0.00117 | $0.00102 | $0.00102 | -4.27% | $98 |
| Apr 27, 2026 | $0.00131 | $0.00131 | $0.00106 | $0.00106 | -18.71% | $97 |
| Apr 25, 2026 | $0.00130 | $0.00131 | $0.00130 | $0.00131 | +0.28% | $11 |
| Apr 10, 2026 | $0.00136 | $0.00136 | $0.00130 | $0.00130 | -4.05% | $5 |
| Apr 6, 2026 | $0.00130 | $0.00136 | $0.00130 | $0.00136 | +4.37% | $5 |
| Apr 5, 2026 | $0.00194 | $0.00194 | $0.00108 | $0.00130 | -32.98% | $177 |
| Mar 18, 2026 | $0.00184 | $0.00194 | $0.00184 | $0.00194 | +5.46% | $8 |
| Mar 15, 2026 | $0.00202 | $0.00202 | $0.00184 | $0.00184 | -9.14% | $18 |
| Mar 13, 2026 | $0.00202 | $0.00202 | $0.00202 | $0.00202 | +0.00% | $5 |
| Mar 13, 2026 | $0.00184 | $0.00202 | $0.00184 | $0.00202 | +10.28% | $5 |
| Mar 12, 2026 | $0.00172 | $0.00184 | $0.00172 | $0.00184 | +6.52% | $31 |
| Mar 10, 2026 | $0.00192 | $0.00192 | $0.00172 | $0.00172 | -10.21% | $4 |
| Mar 1, 2026 | $0.00169 | $0.00195 | $0.00169 | $0.00192 | +13.55% | $60 |
| Feb 28, 2026 | $0.00153 | $0.00169 | $0.00141 | $0.00169 | +10.71% | $66 |
| Feb 27, 2026 | $0.00153 | $0.00153 | $0.00153 | $0.00153 | +0.06% | $15 |
| Feb 26, 2026 | $0.00205 | $0.00205 | $0.00125 | $0.00153 | -25.74% | $311 |
| Feb 24, 2026 | $0.00198 | $0.00205 | $0.00198 | $0.00205 | +3.66% | $16 |
| Feb 23, 2026 | $0.00265 | $0.00265 | $0.00183 | $0.00198 | -25.35% | $62 |
Across the 30 most recent trading days, Feb 23, 2026 to Sep 13, 2026, ENCS closed between $0.0₃322 and $0.00205, a change of -82.27% from the first close to the latest, on about $1.3K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ENCS on Cardano
ENCS is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ENCS held about $786 in liquidity across 2 ADA pools on 2 DEXes and saw $24 in volume across 2 trades over 24 hours (1 buy, 1 sell). The last trade priced it at ₳0.00169, or about $0.0₃3514, a move of -7.19% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 9abf0afd2f236a19f2842d502d0450cbcd9c79f123a9708f96fd9b96. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is ENCS still trading?
Barely. At the last refresh ENCS held only about $786 in liquidity across 2 ADA pools on 2 DEXes and traded about $24 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
ENCS FAQ
What is the ENCS price today?
ENCS last traded at ₳0.00169 per token (about $0.0₃3514) in the Minswap ENCS/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy ENCS on Cardano?
ENCS has a Minswap pool on Cardano, but at the last refresh it held only about $786 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real ENCS?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 9abf0afd2f236a19f2842d502d0450cbcd9c79f123a9708f96fd9b96; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ENCS liquidity and volume is there?
At the last refresh ENCS held about $786 in liquidity across 2 ADA pools on 2 DEXes and traded about $24 over the past 24 hours in its Minswap pools, with the price moving -7.19% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ENCS with NIGHT · ASCEND · FLDT · MIN · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.