ETH returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ETH liquidity across Cardano DEXes
Every ADA-paired ETH pool DexHunter can route through, 2 pools on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example ETH/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳2.7K | 86.04% | 0.60% |
| Minswap V1 | ₳442 | 13.96% | 0.30% |
Minswap pools (V2)
The pools the on-chain index covers, including ETH pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| ETH / iETH | ₳12.5K | ₳0 | 0 | |
| ETH / ADA | V2 | ₳2.3K | ₳0 | 0 |
ETH price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2026 | $2119.0912 | $2653.5784 | $2119.0912 | $2653.5784 | +25.22% | $210 |
| Sep 16, 2026 | $1476.1401 | $2119.0912 | $1476.1401 | $2119.0912 | +43.56% | $168 |
| Jul 25, 2026 | $1536.5964 | $1536.5964 | $1476.1401 | $1476.1401 | -3.93% | $21 |
| Jul 21, 2026 | $1266.9828 | $1536.5964 | $1266.9828 | $1536.5964 | +21.28% | $1.8K |
| Jul 20, 2026 | $1860.9642 | $1860.9642 | $1266.9828 | $1266.9828 | -31.92% | $2.7K |
| Jul 18, 2026 | $1807.7561 | $1914.9433 | $1807.7561 | $1860.9642 | +2.94% | $971 |
| Jul 17, 2026 | $1814.1900 | $1824.2192 | $1807.7561 | $1807.7561 | -0.35% | $381 |
| Jul 15, 2026 | $1768.2501 | $1814.1900 | $1768.2501 | $1814.1900 | +2.60% | $397 |
| Jul 13, 2026 | $1696.9704 | $1768.2501 | $1696.9704 | $1768.2501 | +4.20% | $168 |
| Jul 10, 2026 | $1692.5151 | $1696.9704 | $1692.5151 | $1696.9704 | +0.26% | $245 |
| Jul 8, 2026 | $1744.3198 | $1744.3198 | $1692.5151 | $1692.5151 | -2.97% | $260 |
| Jul 7, 2026 | $1862.8928 | $1862.8928 | $1711.0816 | $1744.3198 | -6.36% | $721 |
| Jul 4, 2026 | $1904.4660 | $1904.4660 | $1862.8928 | $1862.8928 | -2.18% | $100 |
| Jul 3, 2026 | $1685.3679 | $1904.4660 | $1685.3679 | $1904.4660 | +13.00% | $514 |
| Jul 2, 2026 | $1500.9138 | $1685.3679 | $1500.9138 | $1685.3679 | +12.29% | $165 |
| Jun 29, 2026 | $1545.0433 | $1545.0433 | $1460.5039 | $1500.9138 | -2.86% | $152 |
| Jun 24, 2026 | $1698.7910 | $1698.7910 | $1545.0433 | $1545.0433 | -9.05% | $278 |
| Jun 22, 2026 | $1646.0654 | $1698.7910 | $1646.0654 | $1698.7910 | +3.20% | $307 |
| Jun 18, 2026 | $1765.0961 | $1765.0961 | $1646.0654 | $1646.0654 | -6.74% | $105 |
| Jun 15, 2026 | $1713.4992 | $1765.0961 | $1713.4992 | $1765.0961 | +3.01% | $875 |
| Jun 13, 2026 | $1718.0106 | $1718.0106 | $1713.4992 | $1713.4992 | -0.26% | $298 |
| Jun 12, 2026 | $1706.6634 | $1732.2040 | $1706.6634 | $1718.0106 | +0.66% | $144 |
| Jun 8, 2026 | $1632.2450 | $1706.6634 | $1632.2450 | $1706.6634 | +4.56% | $127 |
| Jun 7, 2026 | $1585.7917 | $1632.2450 | $1585.7917 | $1632.2450 | +2.93% | $64 |
| Jun 5, 2026 | $1778.2901 | $1782.3548 | $1585.7917 | $1585.7917 | -10.82% | $2.4K |
| Jun 4, 2026 | $2291.6050 | $2291.6050 | $1778.2901 | $1778.2901 | -22.40% | $838 |
| Jun 1, 2026 | $2053.7409 | $2365.9814 | $2053.7409 | $2291.6050 | +11.58% | $1.4K |
| May 28, 2026 | $2178.1019 | $2178.1019 | $2053.7409 | $2053.7409 | -5.71% | $1.9K |
| May 27, 2026 | $2159.7241 | $2178.1019 | $2126.5331 | $2178.1019 | +0.85% | $4.1K |
| May 26, 2026 | $2145.8082 | $2159.7241 | $2137.3703 | $2159.7241 | +0.65% | $1.4K |
Across the 30 most recent trading days, May 26, 2026 to Sep 19, 2026, ETH closed between $1266.9828 and $2653.5784, a change of +22.87% from the first close to the latest, on about $23.1K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ETH on Cardano
ETH is a Cardano native token that trades against iETH in a Minswap liquidity pool. At the last refresh ETH held about $780 in liquidity across 2 ADA pools on Minswap and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at 0.925 iETH, or about $2653.5784, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 25c5de5f5b286073c593edfd77b48abc7a48e5a4f3d4cd9d428ff935. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is ETH still trading?
Not measurably. At the last refresh ETH held only about $780 in liquidity across 2 ADA pools on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
ETH FAQ
What is the ETH price today?
ETH last traded at 0.925 iETH per token (about $2653.5784) in the Minswap ETH/iETH pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy ETH on Cardano?
ETH has a Minswap pool on Cardano, but at the last refresh it held only about $780 liquidity across 2 ADA pools on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real ETH?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 25c5de5f5b286073c593edfd77b48abc7a48e5a4f3d4cd9d428ff935; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ETH liquidity and volume is there?
At the last refresh ETH held about $780 in liquidity across 2 ADA pools on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ETH with NIGHT · ASCEND · SNEK · SURGE · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.