FIRE / ADA
Swap FIRE
FIRE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
FIRE price history
Last 18 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | $0.0₆4515 | $0.0₆4515 | $0.0₆3606 | $0.0₆3606 | -20.15% | $0 |
| Mar 7, 2026 | $0.0₆6762 | $0.0₆6762 | $0.0₆4515 | $0.0₆4515 | -33.23% | $0 |
| Jan 30, 2026 | $0.0₅1059 | $0.0₅1059 | $0.0₆6762 | $0.0₆6762 | -36.14% | $14 |
| Dec 8, 2025 | $0.0₅1293 | $0.0₅1293 | $0.0₅1059 | $0.0₅1059 | -18.12% | $0 |
| Nov 17, 2025 | $0.0₅1793 | $0.0₅1793 | $0.0₅1293 | $0.0₅1293 | -27.88% | $18 |
| Nov 8, 2025 | $0.0₅3743 | $0.0₅3743 | $0.0₅1662 | $0.0₅1793 | -52.09% | $63 |
| Oct 5, 2025 | $0.0₅3902 | $0.0₅3902 | $0.0₅3743 | $0.0₅3743 | -4.09% | $7 |
| Jul 20, 2025 | $0.0₅4247 | $0.0₅4247 | $0.0₅3902 | $0.0₅3902 | -8.12% | $12 |
| Jul 19, 2025 | $0.0₅4088 | $0.0₅4247 | $0.0₅4088 | $0.0₅4247 | +3.90% | $42 |
| Jul 10, 2025 | $0.0₅4385 | $0.0₅4385 | $0.0₅4088 | $0.0₅4088 | -6.79% | $43 |
| Jun 19, 2025 | $0.0₅4279 | $0.0₅4385 | $0.0₅4279 | $0.0₅4385 | +2.49% | $0 |
| Jun 17, 2025 | $0.0₅4188 | $0.0₅4279 | $0.0₅4188 | $0.0₅4279 | +2.17% | $13 |
| Jun 8, 2025 | $0.0₅3863 | $0.0₅4188 | $0.0₅3863 | $0.0₅4188 | +8.39% | $34 |
| Jun 7, 2025 | $0.0₅3993 | $0.0₅3993 | $0.0₅3863 | $0.0₅3863 | -3.25% | $5 |
| Jun 4, 2025 | $0.0₅4266 | $0.0₅4266 | $0.0₅3993 | $0.0₅3993 | -6.39% | $8 |
| May 1, 2025 | $0.0₅4389 | $0.0₅4389 | $0.0₅4266 | $0.0₅4266 | -2.82% | $5 |
| Apr 30, 2025 | $0.0₅4811 | $0.0₅4811 | $0.0₅4389 | $0.0₅4389 | -8.77% | $0 |
| Apr 27, 2025 | $0.0₅4888 | $0.0₅4888 | $0.0₅4811 | $0.0₅4811 | -1.56% | $42 |
Across the 18 most recent trading days, Apr 27, 2025 to Sep 3, 2026, FIRE closed between $0.0₆3606 and $0.0₅4811, a change of -92.51% from the first close to the latest, on about $305 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
FIRE liquidity across Cardano DEXes
Every ADA-paired FIRE pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example FIRE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳371 | 100.00% | 0.30% |
About FIRE on Cardano
FIRE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh FIRE held about $83 in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₅1743, or about $0.0₆3606, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID a4da8764a57e66a0085b5bfcde96c89b798d92ee83a75f59237e375b. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is FIRE still trading?
Not measurably. At the last refresh FIRE held only about $83 in liquidity across 1 ADA pool on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
FIRE FAQ
What is the FIRE price today?
FIRE last traded at ₳0.0₅1743 per token (about $0.0₆3606) in the Minswap FIRE/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy FIRE on Cardano?
FIRE has a Minswap pool on Cardano, but at the last refresh it held only about $83 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real FIRE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID a4da8764a57e66a0085b5bfcde96c89b798d92ee83a75f59237e375b; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much FIRE liquidity and volume is there?
At the last refresh FIRE held about $83 in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare FIRE with NIGHT · ASCEND · SURGE · SNEK · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.