Recent trades
Live| Time | Type | DEX | Price | FORGE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Dec 10 | Sell | Minswap V1 | ₳0.0₃8136 | 2.2K | ₳2 | 087ef2… ↗ | |
| Dec 8 | Sell | Minswap V1 | ₳0.0₃8451 | 35.2K | ₳30 | 3c9dc1… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.0₃8785 | 3.0K | ₳3 | 3f1c7f… ↗ | |
| Mar 16 | Buy | Minswap V1 | ₳0.00135 | 22.2K | ₳30 | 075d82… ↗ | |
| Feb 10 | Sell | Minswap V1 | ₳0.00139 | 19.2K | ₳27 | 8a3081… ↗ | |
| Feb 10 | Buy | Minswap V1 | ₳0.00128 | 89.2K | ₳114 | acee4e… ↗ | |
| Jan 24 | Buy | Minswap V1 | ₳0.0₃4219 | 47.4K | ₳20 | 0b209c… ↗ | |
| Jan 16 | Buy | Minswap V1 | ₳0.0₃3801 | 52.6K | ₳20 | 61fe25… ↗ | |
| Sep 27 | Sell | Minswap V1 | ₳0.0₃3536 | 344.4K | ₳122 | b8f8d7… ↗ | |
| Jul 30 | Sell | Minswap V1 | ₳0.0₃6953 | 12.5K | ₳9 | d140cd… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₃9439 | 164.7K | ₳155 | d9a136… ↗ | |
| Jun 6 | Sell | Minswap V1 | ₳0.00149 | 200.4K | ₳300 | 6d226a… ↗ | |
| May 2 | Sell | Minswap V1 | ₳0.00210 | 36.9K | ₳77 | ca7a8e… ↗ | |
| Apr 7 | Sell | Minswap V1 | ₳0.00225 | 6.4K | ₳14 | b29960… ↗ | |
| Mar 16 | Buy | Minswap V1 | ₳0.00224 | 13.4K | ₳30 | 0767a0… ↗ | |
| Mar 15 | Sell | Minswap V1 | ₳0.00227 | 24.5K | ₳56 | 19f1d8… ↗ | |
| Mar 5 | Sell | Minswap V1 | ₳0.00239 | 17.2K | ₳41 | 5a4152… ↗ | |
| Feb 23 | Buy | Minswap V1 | ₳0.00209 | 30.0K | ₳63 | b680b5… ↗ | |
| Feb 15 | Sell | Minswap V1 | ₳0.00208 | 33.1K | ₳69 | f942f1… ↗ | |
| Feb 10 | Sell | Minswap V1 | ₳0.00223 | 3.3K | ₳7 | 308eb0… ↗ | |
| Feb 9 | Sell | Minswap V1 | ₳0.00227 | 5.5K | ₳12 | 97c1c4… ↗ | |
| Feb 7 | Sell | Minswap V1 | ₳0.00240 | 21.1K | ₳51 | 5538c1… ↗ | |
| Feb 7 | Buy | Minswap V1 | ₳0.00246 | 12.2K | ₳30 | 89a676… ↗ | |
| Feb 6 | Buy | Minswap V1 | ₳0.00234 | 12.8K | ₳30 | 8851a3… ↗ | |
| Feb 5 | Sell | Minswap V1 | ₳0.00236 | 21.2K | ₳50 | feb66c… ↗ | |
| Feb 1 | Buy | Minswap V1 | ₳0.00242 | 12.4K | ₳30 | 549e64… ↗ | |
| Feb 1 | Buy | Minswap V1 | ₳0.00211 | 57.0K | ₳120 | e870bb… ↗ | |
| Jan 31 | Sell | Minswap V1 | ₳0.00191 | 12.9K | ₳25 | 763d78… ↗ | |
| Jan 31 | Sell | Minswap V1 | ₳0.00202 | 15.0K | ₳30 | 9ec79f… ↗ | |
| Jan 31 | Buy | Minswap V1 | ₳0.00199 | 30.0K | ₳60 | 640841… ↗ | |
| Jan 30 | Buy | Minswap V1 | ₳0.00184 | 10.0K | ₳18 | 8231bc… ↗ | |
| Jan 29 | Buy | Minswap V1 | ₳0.00174 | 17.2K | ₳30 | 8d5ecc… ↗ | |
| Jan 27 | Buy | Minswap V1 | ₳0.00156 | 50.0K | ₳78 | 9eabd4… ↗ | |
| Jan 26 | Buy | Minswap V1 | ₳0.00141 | 10.0K | ₳14 | 38c348… ↗ | |
| Jan 25 | Buy | Minswap V1 | ₳0.00135 | 10.0K | ₳13 | ee326e… ↗ | |
| Jan 24 | Buy | Minswap V1 | ₳0.00121 | 10.0K | ₳12 | 8ce964… ↗ | |
| Jan 4 | Buy | Minswap V1 | ₳0.0₃9374 | 21.3K | ₳20 | df9c12… ↗ | |
| Dec 23 | Sell | Minswap V1 | ₳0.0₃9919 | 28.7K | ₳28 | 7ff935… ↗ | |
| Dec 19 | Buy | Minswap V1 | ₳0.00116 | 8.6K | ₳10 | b3d2d2… ↗ | |
| Dec 3 | Buy | Minswap V1 | ₳0.00108 | 15.0K | ₳16 | 489141… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.00164 | 57.2K | ₳94 | 4e5a0d… ↗ | |
| Nov 27 | Buy | Minswap V1 | ₳0.00231 | 20.0K | ₳46 | 17fb05… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.00147 | 20.0K | ₳29 | b6a51a… ↗ | |
| Nov 15 | Sell | Minswap V1 | ₳0.00133 | 12.0K | ₳16 | 8621a2… ↗ | |
| Nov 15 | Buy | Minswap V1 | ₳0.00121 | 23.0K | ₳28 | eaa7e1… ↗ | |
| Nov 5 | Buy | Minswap V1 | ₳0.0₃9017 | 12.0K | ₳11 | f89d58… ↗ | |
| Nov 5 | Sell | Minswap V1 | ₳0.00119 | 43.3K | ₳52 | b42085… ↗ | |
| Nov 3 | Sell | Minswap V1 | ₳0.00202 | 9.0K | ₳18 | 1d0074… ↗ | |
| Oct 29 | Buy | Minswap V1 | ₳0.00198 | 10.0K | ₳20 | e9ec48… ↗ | |
| Oct 27 | Buy | Minswap V1 | ₳0.00152 | 10.0K | ₳15 | 0d74d9… ↗ | |
| Oct 26 | Sell | Minswap V1 | ₳0.00153 | 10.0K | ₳15 | 1b4f37… ↗ | |
| Oct 26 | Buy | Minswap V1 | ₳0.00129 | 25.0K | ₳32 | c34900… ↗ | |
| Oct 22 | Buy | Minswap V1 | ₳0.0₃8657 | 10.0K | ₳9 | 392f92… ↗ | |
| Oct 22 | Sell | Minswap V1 | ₳0.00141 | 47.2K | ₳67 | b239b9… ↗ | |
| Oct 16 | Buy | Minswap V1 | ₳0.00222 | 10.0K | ₳22 | 7a8cdc… ↗ | |
| Oct 15 | Buy | Minswap V1 | ₳0.00154 | 10.0K | ₳15 | dc9f1b… ↗ | |
| Oct 14 | Sell | Minswap V1 | ₳0.00153 | 10.0K | ₳15 | fbf90b… ↗ | |
| Oct 12 | Buy | Minswap V1 | ₳0.00154 | 10.0K | ₳15 | afbb05… ↗ | |
| Oct 12 | Sell | Minswap V1 | ₳0.00153 | 10.0K | ₳15 | 210b91… ↗ | |
| Oct 12 | Buy | Minswap V1 | ₳0.00149 | 10.0K | ₳15 | dd9465… ↗ | |
| Sep 29 | Buy | Minswap V1 | ₳0.00105 | 10.0K | ₳11 | 4753f4… ↗ | |
| Sep 29 | Sell | Minswap V1 | ₳0.00132 | 22.7K | ₳30 | ccc76c… ↗ | |
| Sep 29 | Sell | Minswap V1 | ₳0.00274 | 10.0K | ₳27 | 8d56ea… ↗ | |
| Sep 29 | Sell | Minswap V1 | ₳0.00545 | 10.0K | ₳54 | b375a7… ↗ | |
| Sep 29 | Buy | Minswap V1 | ₳0.00659 | 5.0K | ₳33 | 8143d1… ↗ | |
| Sep 29 | Buy | Minswap V1 | ₳0.00276 | 23.0K | ₳64 | 7c6832… ↗ | |
| Sep 28 | Buy | Minswap V1 | ₳0.00123 | 8.1K | ₳10 | 5f571d… ↗ | |
| Sep 28 | Buy | Minswap V1 | ₳0.00125 | 10.0K | ₳13 | a1c8f4… ↗ | |
| Sep 28 | Sell | Minswap V1 | ₳0.00142 | 31.2K | ₳44 | bbb5bd… ↗ | |
| Sep 28 | Sell | Minswap V1 | ₳0.00374 | 10.0K | ₳37 | 2158dd… ↗ | |
| Sep 22 | Sell | Minswap V1 | ₳0.00570 | 2.1K | ₳12 | d5fdfc… ↗ | |
| Sep 21 | Buy | Minswap V1 | ₳0.00506 | 5.0K | ₳25 | 81c970… ↗ | |
| Sep 14 | Sell | Minswap V1 | ₳0.00447 | 2.5K | ₳11 | 7fba3f… ↗ | |
| Aug 30 | Buy | Minswap V1 | ₳0.00350 | 10.0K | ₳35 | 002b59… ↗ | |
| Aug 30 | Sell | Minswap V1 | ₳0.00284 | 5.0K | ₳14 | fccc59… ↗ | |
| Aug 30 | Sell | Minswap V1 | ₳0.00466 | 7.9K | ₳37 | c2ed59… ↗ | |
| Aug 27 | Buy | Minswap V1 | ₳0.00524 | 5.0K | ₳26 | 890401… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.00583 | 6.4K | ₳37 | 1a610c… ↗ | |
| Aug 24 | Sell | Minswap V1 | ₳0.00972 | 2.5K | ₳24 | 920e46… ↗ | |
| Aug 24 | Buy | Minswap V1 | ₳0.00784 | 6.4K | ₳50 | 7458c5… ↗ | |
| Aug 23 | Sell | Minswap V1 | ₳0.00721 | 7.0K | ₳50 | 13316a… ↗ | |
| Aug 23 | Buy | Minswap V1 | ₳0.00942 | 3.0K | ₳28 | 85fac6… ↗ | |
| Aug 23 | Sell | Minswap V1 | ₳0.00937 | 3.2K | ₳30 | 68683d… ↗ | |
| Aug 23 | Buy | Minswap V1 | ₳0.00804 | 5.0K | ₳40 | 3798b9… ↗ | |
| Aug 23 | Buy | Minswap V1 | ₳0.00119 | 10.0K | ₳12 | 3712c7… ↗ | |
| Aug 17 | Sell | Minswap V1 | ₳0.0₃8514 | 9.0K | ₳8 | 9ba0c7… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.00192 | 1.6K | ₳3 | 9dcea2… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.0₃7429 | 4.1K | ₳3 | 3e3602… ↗ | |
| Aug 14 | Buy | Minswap V1 | ₳0.0₃231 | 9.0K | ₳2 | db7161… ↗ | |
| Aug 14 | Sell | Minswap V1 | ₳0.0₃9779 | 16.2K | ₳16 | b8dcf4… ↗ | |
| Aug 12 | Buy | Minswap V1 | ₳0.00527 | 5.0K | ₳26 | 9e01d1… ↗ | |
| Aug 12 | Sell | Minswap V1 | ₳0.0121 | 2.5K | ₳30 | 0e90a9… ↗ | |
| Aug 12 | Buy | Minswap V1 | ₳0.0135 | 5.0K | ₳67 | 1cac0f… ↗ | |
| Aug 12 | Buy | Minswap V1 | ₳0.00235 | 5.0K | ₳12 | ac6ead… ↗ | |
| Aug 4 | Buy | Minswap V1 | ₳0.0₃5483 | 18.2K | ₳10 | b3cb86… ↗ | |
| Aug 4 | Sell | Minswap V1 | ₳0.00168 | 26.4K | ₳45 | e569ce… ↗ | |
| Jun 28 | Sell | Minswap V1 | ₳0.0116 | 1.2K | ₳14 | d9188c… ↗ | |
| Jun 28 | Buy | Minswap V1 | ₳0.0128 | 1.0K | ₳13 | b1735f… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.00399 | 4.2K | ₳17 | c419ff… ↗ |
Last 99 completed ADA swap orders (since Jun 21, 2023) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Jun 21, 2023| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qypq…p2zkrs | ₳921 | 24 | 3 | +₳233 |
| 2 | addr1q84f…g5clwy | ₳264 | 6 | 0 | +₳264 |
| 3 | addr1q8fq…cjxud5 | ₳264 | 3 | 4 | +₳64 |
| 4 | addr1q8mc…45mp5a | ₳173 | 6 | 6 | −₳51 |
| 5 | addr1q9nn…ptq8cc | ₳155 | 0 | 1 | −₳155 |
Net = FORGE bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
FORGE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
FORGE liquidity across Cardano DEXes
Every ADA-paired FORGE pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example FORGE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳2.0K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including FORGE pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| FORGE / ADA | V1 | ₳1.8K | ₳123 | 1 |
FORGE price history
Last 11 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.0₄9985 | $0.0₃1526 | $0.0₄9985 | $0.0₃1526 | +52.86% | $31 |
| Jul 5, 2026 | $0.0₃1369 | $0.0₃1369 | $0.0₄9985 | $0.0₄9985 | -27.06% | $4 |
| Apr 6, 2026 | $0.0₃1588 | $0.0₃1588 | $0.0₃1369 | $0.0₃1369 | -13.82% | $7 |
| Apr 3, 2026 | $0.0₃2809 | $0.0₃2809 | $0.0₃1588 | $0.0₃1588 | -43.45% | $27 |
| Dec 19, 2025 | $0.0₃3787 | $0.0₃3787 | $0.0₃2809 | $0.0₃2809 | -25.83% | $12 |
| Dec 10, 2025 | $0.0₃3656 | $0.0₃3787 | $0.0₃3656 | $0.0₃3787 | +3.59% | $1 |
| Dec 8, 2025 | $0.0₃3838 | $0.0₃3838 | $0.0₃3656 | $0.0₃3656 | -4.75% | $13 |
| Dec 2, 2025 | $0.0₃341 | $0.0₃3838 | $0.0₃341 | $0.0₃3838 | +12.55% | $1 |
| Dec 1, 2025 | $0.0₃3737 | $0.0₃3737 | $0.0₃341 | $0.0₃341 | -8.75% | $1 |
| Nov 23, 2025 | $0.0₃8672 | $0.0₃8672 | $0.0₃3737 | $0.0₃3737 | -56.91% | $21 |
| Oct 3, 2025 | $0.00105 | $0.00105 | $0.0₃8672 | $0.0₃8672 | -17.14% | $20 |
Across the 11 most recent trading days, Oct 3, 2025 to Oct 1, 2026, FORGE closed between $0.0₄9985 and $0.0₃8672, a change of -82.40% from the first close to the latest, on about $137 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About FORGE on Cardano
FORGE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh FORGE held about $485 in liquidity across 1 ADA pool on Minswap and saw $31 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₃6167, or about $0.0₃1526, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 0fc1a2c01b3b96e6fc18681852c26d904b4ca180150671e1b250369f. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is FORGE still trading?
Barely. At the last refresh FORGE held only about $485 in liquidity across 1 ADA pool on Minswap and traded about $31 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
FORGE FAQ
What is the FORGE price today?
FORGE last traded at ₳0.0₃6167 per token (about $0.0₃1526) in the Minswap FORGE/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy FORGE on Cardano?
FORGE has a Minswap pool on Cardano, but at the last refresh it held only about $485 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real FORGE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 0fc1a2c01b3b96e6fc18681852c26d904b4ca180150671e1b250369f; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much FORGE liquidity and volume is there?
At the last refresh FORGE held about $485 in liquidity across 1 ADA pool on Minswap and traded about $31 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare FORGE with NIGHT · SNEK · MIN · ASCEND · FLOW.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.