GREENS / ADA
Swap GREENS
GREENS returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
GREENS price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | $0.0₄5964 | $0.0₄9159 | $0.0₄5964 | $0.0₄9159 | +53.58% | $9 |
| Jun 12, 2026 | $0.0₄8731 | $0.0₄8731 | $0.0₄5964 | $0.0₄5964 | -31.69% | $5 |
| May 25, 2026 | $0.0₄8652 | $0.0₄8731 | $0.0₄8652 | $0.0₄8731 | +0.91% | $0 |
| May 24, 2026 | $0.0₄8993 | $0.0₄8993 | $0.0₄8652 | $0.0₄8652 | -3.80% | $2 |
| May 18, 2026 | $0.0₄95 | $0.0₄95 | $0.0₄8993 | $0.0₄8993 | -5.33% | $6 |
| May 15, 2026 | $0.0₃1032 | $0.0₃1032 | $0.0₄95 | $0.0₄95 | -7.92% | $24 |
| May 14, 2026 | $0.0₃1058 | $0.0₃1058 | $0.0₃1032 | $0.0₃1032 | -2.49% | $6 |
| May 9, 2026 | $0.0₄9601 | $0.0₃1058 | $0.0₄9601 | $0.0₃1058 | +10.21% | $7 |
| Apr 14, 2026 | $0.0₄9679 | $0.0₄9679 | $0.0₄9601 | $0.0₄9601 | -0.80% | $24 |
| Apr 12, 2026 | $0.0₄9966 | $0.0₄9966 | $0.0₄9679 | $0.0₄9679 | -2.88% | $4 |
| Apr 11, 2026 | $0.0₄9776 | $0.0₄9966 | $0.0₄9776 | $0.0₄9966 | +1.94% | $25 |
| Apr 10, 2026 | $0.0₄9735 | $0.0₄9776 | $0.0₄9735 | $0.0₄9776 | +0.43% | $0 |
| Apr 4, 2026 | $0.0₄9347 | $0.0₄9735 | $0.0₄9347 | $0.0₄9735 | +4.14% | $6 |
| Apr 2, 2026 | $0.0₄9909 | $0.0₄9909 | $0.0₄9347 | $0.0₄9347 | -5.67% | $7 |
| Mar 28, 2026 | $0.0₄9982 | $0.0₄9982 | $0.0₄9909 | $0.0₄9909 | -0.74% | $0 |
| Mar 27, 2026 | $0.0₃111 | $0.0₃111 | $0.0₄9982 | $0.0₄9982 | -10.07% | $16 |
| Mar 25, 2026 | $0.0₃1141 | $0.0₃1141 | $0.0₃111 | $0.0₃111 | -2.72% | $1 |
| Mar 13, 2026 | $0.0₃1247 | $0.0₃1247 | $0.0₃1141 | $0.0₃1141 | -8.52% | $16 |
| Feb 26, 2026 | $0.0₃1098 | $0.0₃1247 | $0.0₃1098 | $0.0₃1247 | +13.55% | $7 |
| Feb 24, 2026 | $0.0₃1238 | $0.0₃1238 | $0.0₃1098 | $0.0₃1098 | -11.25% | $15 |
| Feb 21, 2026 | $0.0₃1184 | $0.0₃1238 | $0.0₃1184 | $0.0₃1238 | +4.57% | $7 |
| Feb 9, 2026 | $0.0₃1571 | $0.0₃1571 | $0.0₃1184 | $0.0₃1184 | -24.66% | $7 |
| Jan 28, 2026 | $0.0₃1504 | $0.0₃1582 | $0.0₃1504 | $0.0₃1571 | +4.47% | $9 |
| Jan 25, 2026 | $0.0₃1611 | $0.0₃1611 | $0.0₃1504 | $0.0₃1504 | -6.64% | $7 |
| Jan 23, 2026 | $0.0₃191 | $0.0₃191 | $0.0₃1611 | $0.0₃1611 | -15.68% | $4 |
| Jan 6, 2026 | $0.0₃1579 | $0.0₃191 | $0.0₃1579 | $0.0₃191 | +20.96% | $2 |
| Dec 31, 2025 | $0.0₃1913 | $0.0₃1913 | $0.0₃1579 | $0.0₃1579 | -17.42% | $151 |
| Dec 17, 2025 | $0.0₃2152 | $0.0₃2152 | $0.0₃1913 | $0.0₃1913 | -11.12% | $11 |
| Dec 13, 2025 | $0.0₃227 | $0.0₃227 | $0.0₃2152 | $0.0₃2152 | -5.19% | $26 |
| Dec 12, 2025 | $0.0₃2414 | $0.0₃2414 | $0.0₃227 | $0.0₃227 | -5.96% | $12 |
Across the 30 most recent trading days, Dec 12, 2025 to Sep 4, 2026, GREENS closed between $0.0₄5964 and $0.0₃227, a change of -59.65% from the first close to the latest, on about $417 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
GREENS liquidity across Cardano DEXes
Every ADA-paired GREENS pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example GREENS/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳850 | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including GREENS pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| GREENS / ADA | V1 | ₳816 | ₳0 | 0 |
About GREENS on Cardano
GREENS is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh GREENS held about $190 in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₃4129, or about $0.0₄9159, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 4623ab311b7d982d8d26fcbe1a9439ca56661aafcdcd8d8a0ef31fd6. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is GREENS still trading?
Not measurably. At the last refresh GREENS held only about $190 in liquidity across 1 ADA pool on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
GREENS FAQ
What is the GREENS price today?
GREENS last traded at ₳0.0₃4129 per token (about $0.0₄9159) in the Minswap GREENS/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy GREENS on Cardano?
GREENS has a Minswap pool on Cardano, but at the last refresh it held only about $190 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real GREENS?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 4623ab311b7d982d8d26fcbe1a9439ca56661aafcdcd8d8a0ef31fd6; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much GREENS liquidity and volume is there?
At the last refresh GREENS held about $190 in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare GREENS with NIGHT · ASCEND · SURGE · WMTX · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.