Recent trades
Live| Time | Type | DEX | Price | iJPY amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 5 | Buy | Minswap V2 | ₳0.0₇3535 | 339.50M | ₳12 | 0693a7… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.0₇3437 | 5.24B | ₳180 | 116ac9… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.0₇3335 | 999.00M | ₳33 | 250a79… ↗ | |
| Aug 12 | Sell | Minswap V2 | ₳0.0₇3331 | 150.00M | ₳5 | 7d03d2… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₇3371 | 3.56B | ₳120 | 6feb92… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₇3587 | 1.00B | ₳36 | d7991e… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0₇404 | 150.00M | ₳6 | 8aaec7… ↗ | |
| Jul 17 | Buy | Minswap V2 | ₳0.0₇4115 | 850.52M | ₳35 | 032bc8… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₇3905 | 2.00B | ₳78 | 0dec26… ↗ | |
| Jul 13 | Buy | Minswap V2 | ₳0.0₇4504 | 799.23M | ₳36 | 7a2d1f… ↗ | |
| Jul 12 | Buy | Minswap V2 | ₳0.0₇4459 | 1.59B | ₳71 | 3cbff2… ↗ | |
| Jul 12 | Buy | Minswap V2 | ₳0.0₇4064 | 984.33M | ₳40 | fffbcb… ↗ | |
| Jul 12 | Buy | Minswap V2 | ₳0.0₇3892 | 256.94M | ₳10 | 083ef6… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.0₇3772 | 1.59B | ₳60 | efedbc… ↗ | |
| Jul 5 | Buy | Minswap V2 | ₳0.0₇3795 | 526.96M | ₳20 | 3a7f9e… ↗ | |
| Jul 3 | Sell | Minswap V2 | ₳0.0₇4088 | 2.00B | ₳82 | 96a116… ↗ | |
| Jul 2 | Sell | Minswap V2 | ₳0.0₇4563 | 1.00B | ₳46 | e88cd8… ↗ | |
| Jul 2 | Buy | Minswap V2 | ₳0.0₇4678 | 855.06M | ₳40 | 28164a… ↗ | |
| Jul 1 | Buy | Minswap V2 | ₳0.0₇4851 | 412.30M | ₳20 | 6b73da… ↗ | |
| Jun 24 | Buy | Minswap V2 | ₳0.0₇4923 | 1.02B | ₳50 | b84739… ↗ | |
| Jun 24 | Buy | Minswap V2 | ₳0.0₇4428 | 1.02B | ₳45 | e7b661… ↗ | |
| Jun 21 | Sell | Minswap V2 | ₳0.0₇461 | 2.00B | ₳92 | e83988… ↗ | |
| Jun 21 | Buy | Minswap V2 | ₳0.0₇5259 | 1.52B | ₳80 | 56d815… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.0₇4699 | 680.93M | ₳32 | 24c430… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.0₇4376 | 731.22M | ₳32 | daae75… ↗ | |
| Jun 19 | Sell | Minswap V2 | ₳0.0₇4581 | 2.00B | ₳92 | 3b6c65… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.0₇5433 | 110.44M | ₳6 | 08694c… ↗ | |
| Jun 18 | Sell | Minswap V2 | ₳0.0₇5771 | 1.48B | ₳85 | ba41f6… ↗ | |
| Jun 18 | Sell | Minswap V2 | ₳0.0₇6451 | 406.01M | ₳26 | c3b3ba… ↗ | |
| Jun 18 | Buy | Minswap V2 | ₳0.0₇6273 | 2.39B | ₳150 | d06296… ↗ | |
| Jun 18 | Buy | Minswap V2 | ₳0.0₇4656 | 3.22B | ₳150 | 26fe9e… ↗ | |
| Jun 18 | Sell | Minswap V2 | ₳0.0₇6751 | 1.70B | ₳115 | 607a31… ↗ | |
| Jun 17 | Buy | Minswap V2 | ₳0.0₇6817 | 7.33B | ₳500 | 02d588… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₇513 | 3.09B | ₳158 | a8ea2a… ↗ | |
| Jun 17 | Buy | Minswap V2 | ₳0.0₇6036 | 198.80M | ₳12 | aa9b18… ↗ | |
| Jun 13 | Buy | Minswap V2 | ₳0.0₇5293 | 377.86M | ₳20 | 2ef578… ↗ | |
| Jun 12 | Buy | Minswap V2 | ₳0.0₇5057 | 395.46M | ₳20 | 14a1cd… ↗ | |
| Jun 11 | Sell | Minswap V2 | ₳0.0₇5651 | 2.49B | ₳141 | 558260… ↗ | |
| Jun 11 | Sell | Minswap V2 | ₳0.0₇708 | 1.05B | ₳74 | 369a8f… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₇7491 | 467.20M | ₳35 | 2eb34b… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₇6967 | 502.36M | ₳35 | 8ed794… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳0.0₇7716 | 2.05B | ₳158 | bd279a… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₇8879 | 450.51M | ₳40 | 8a7357… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₇8226 | 486.24M | ₳40 | b341d9… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₇7599 | 526.39M | ₳40 | 54cb16… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳0.0₇9678 | 3.48B | ₳337 | f332ec… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳0.0₆1587 | 1.74B | ₳276 | 0c2579… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳0.0₆2449 | 1.74B | ₳426 | 544669… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳0.0₆3198 | 174.13M | ₳56 | 9b6bc9… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₆1727 | 5.79B | ₳1.0K | 496c1a… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₇8608 | 406.59M | ₳35 | d91a50… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₇8033 | 373.44M | ₳30 | 77acef… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0₇7606 | 262.96M | ₳20 | 26734e… ↗ |
Last 53 completed ADA swap orders (since Jun 10, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 53 trades · since Jun 10, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8mc…45mp5a | ₳1.4K | 1 | 7 | −₳1.1K |
| 2 | addr1qyxu…dcnjw2 | ₳1.0K | 1 | 0 | +₳1.0K |
| 3 | addr1qx24…m8j5j8 | ₳772 | 22 | 0 | +₳772 |
| 4 | addr1q8hr…uhauvu | ₳677 | 6 | 3 | +₳329 |
| 5 | addr1q8k9…xt3f35 | ₳571 | 2 | 0 | +₳571 |
Net = iJPY bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
iJPY returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
iJPY liquidity across Cardano DEXes
Every ADA-paired iJPY pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example iJPY/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳1.6K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including iJPY pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| iJPY / ADA | V2 | ₳1.5K | ₳12 | 1 |
iJPY price history
Last 29 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.00686 | $0.00962 | $0.00686 | $0.00962 | +40.31% | $3 |
| Sep 1, 2026 | $0.00737 | $0.00737 | $0.00686 | $0.00686 | -7.02% | $36 |
| Aug 25, 2026 | $0.00713 | $0.00737 | $0.00713 | $0.00737 | +3.47% | $7 |
| Aug 21, 2026 | $0.00622 | $0.00713 | $0.00622 | $0.00713 | +14.53% | $6 |
| Aug 12, 2026 | $0.00660 | $0.00660 | $0.00622 | $0.00622 | -5.77% | $1 |
| Aug 5, 2026 | $0.00633 | $0.00660 | $0.00633 | $0.00660 | +4.31% | $24 |
| Aug 2, 2026 | $0.00588 | $0.00633 | $0.00588 | $0.00633 | +7.72% | $47 |
| Jul 31, 2026 | $0.00610 | $0.00610 | $0.00588 | $0.00588 | -3.63% | $52 |
| Jul 30, 2026 | $0.00557 | $0.00610 | $0.00557 | $0.00610 | +9.43% | $12 |
| Jul 27, 2026 | $0.00684 | $0.00684 | $0.00557 | $0.00557 | -18.53% | $6 |
| Jul 21, 2026 | $0.00661 | $0.00684 | $0.00661 | $0.00684 | +3.43% | $1 |
| Jul 17, 2026 | $0.00632 | $0.00661 | $0.00632 | $0.00661 | +4.69% | $6 |
| Jul 14, 2026 | $0.00720 | $0.00720 | $0.00632 | $0.00632 | -12.29% | $13 |
| Jul 13, 2026 | $0.00736 | $0.00736 | $0.00720 | $0.00720 | -2.16% | $6 |
| Jul 12, 2026 | $0.00676 | $0.00736 | $0.00639 | $0.00736 | +8.94% | $20 |
| Jul 7, 2026 | $0.00722 | $0.00722 | $0.00676 | $0.00676 | -6.38% | $11 |
| Jul 5, 2026 | $0.00693 | $0.00722 | $0.00693 | $0.00722 | +4.14% | $4 |
| Jul 3, 2026 | $0.00731 | $0.00731 | $0.00693 | $0.00693 | -5.17% | $14 |
| Jul 2, 2026 | $0.00730 | $0.00738 | $0.00730 | $0.00731 | +0.13% | $14 |
| Jul 1, 2026 | $0.00707 | $0.00730 | $0.00707 | $0.00730 | +3.24% | $3 |
| Jun 24, 2026 | $0.00739 | $0.00739 | $0.00637 | $0.00707 | -4.33% | $17 |
| Jun 21, 2026 | $0.00760 | $0.00856 | $0.00739 | $0.00739 | -2.78% | $28 |
| Jun 19, 2026 | $0.00952 | $0.00952 | $0.00706 | $0.00760 | -20.15% | $26 |
| Jun 18, 2026 | $0.0113 | $0.0122 | $0.00775 | $0.00952 | -16.09% | $94 |
| Jun 17, 2026 | $0.0100 | $0.0113 | $0.00856 | $0.0113 | +13.09% | $112 |
| Jun 15, 2026 | $0.00913 | $0.0100 | $0.00913 | $0.0100 | +9.92% | $3 |
| Jun 13, 2026 | $0.00863 | $0.00913 | $0.00863 | $0.00913 | +5.80% | $3 |
| Jun 12, 2026 | $0.00955 | $0.00955 | $0.00863 | $0.00863 | -9.64% | $3 |
| Jun 11, 2026 | $0.0120 | $0.0120 | $0.00955 | $0.00955 | -20.16% | $36 |
Across the 29 most recent trading days, Jun 11, 2026 to Oct 5, 2026, iJPY closed between $0.00557 and $0.0113, a change of +0.78% from the first close to the latest, on about $607 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About iJPY on Cardano
iJPY is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh iJPY held about $429 in liquidity across 1 ADA pool on Minswap and saw $3 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0353, or about $0.00962, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b69880. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is iJPY still trading?
Barely. At the last refresh iJPY held only about $429 in liquidity across 1 ADA pool on Minswap and traded about $3 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
iJPY FAQ
What is the iJPY price today?
iJPY last traded at ₳0.0353 per token (about $0.00962) in the Minswap iJPY/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy iJPY on Cardano?
iJPY has a Minswap pool on Cardano, but at the last refresh it held only about $429 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real iJPY?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a68f94b69880; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much iJPY liquidity and volume is there?
At the last refresh iJPY held about $429 in liquidity across 1 ADA pool on Minswap and traded about $3 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare iJPY with NIGHT · SNEK · ASCEND · MIN · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.