LWH / ADA
Swap LWH
Recent trades
Live| Time | Type | Price | LWH amount | Value | Wallet |
|---|---|---|---|---|---|
| — | Sell | ₳0.00115 | 12.6K | ₳15 |
Last 1 swaps in this pool. Wallet is the address that signed the transaction.
LWH returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
LWH price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 7, 2026 | $0.0₃1993 | $0.0₃253 | $0.0₃1993 | $0.0₃253 | +26.95% | $3 |
| Jun 13, 2026 | $0.0₃1976 | $0.0₃1993 | $0.0₃1976 | $0.0₃1993 | +0.86% | $12 |
| Jun 9, 2026 | $0.0₃2526 | $0.0₃2526 | $0.0₃1976 | $0.0₃1976 | -21.77% | $10 |
| Jun 3, 2026 | $0.0₃2794 | $0.0₃2794 | $0.0₃2526 | $0.0₃2526 | -9.60% | $3 |
| May 31, 2026 | $0.0₃2797 | $0.0₃2797 | $0.0₃2794 | $0.0₃2794 | -0.10% | $4 |
| May 30, 2026 | $0.0₃3183 | $0.0₃3183 | $0.0₃279 | $0.0₃2797 | -12.15% | $4 |
| May 10, 2026 | $0.0₃2906 | $0.0₃3183 | $0.0₃2906 | $0.0₃3183 | +9.53% | $1 |
| Apr 7, 2026 | $0.0₃3137 | $0.0₃3137 | $0.0₃2906 | $0.0₃2906 | -7.36% | $1 |
| Mar 21, 2026 | $0.0₃3472 | $0.0₃3472 | $0.0₃3137 | $0.0₃3137 | -9.63% | $8 |
| Mar 18, 2026 | $0.0₃3213 | $0.0₃3472 | $0.0₃3213 | $0.0₃3472 | +8.06% | $26 |
| Mar 5, 2026 | $0.0₃3563 | $0.0₃3563 | $0.0₃3213 | $0.0₃3213 | -9.84% | $26 |
| Feb 26, 2026 | $0.0₃3174 | $0.0₃3563 | $0.0₃3174 | $0.0₃3563 | +12.26% | $55 |
| Feb 23, 2026 | $0.0₃3111 | $0.0₃318 | $0.0₃3111 | $0.0₃3174 | +2.03% | $54 |
| Feb 13, 2026 | $0.0₃313 | $0.0₃313 | $0.0₃3111 | $0.0₃3111 | -0.61% | $12 |
| Feb 12, 2026 | $0.0₃324 | $0.0₃324 | $0.0₃313 | $0.0₃313 | -3.39% | $5 |
| Feb 9, 2026 | $0.0₃2867 | $0.0₃324 | $0.0₃2867 | $0.0₃324 | +13.02% | $4 |
| Feb 6, 2026 | $0.0₃4331 | $0.0₃4331 | $0.0₃2867 | $0.0₃2867 | -33.80% | $21 |
| Jan 28, 2026 | $0.0₃4338 | $0.0₃4338 | $0.0₃4331 | $0.0₃4331 | -0.17% | $5 |
| Jan 25, 2026 | $0.0₃4194 | $0.0₃4338 | $0.0₃4194 | $0.0₃4338 | +3.44% | $44 |
| Jan 1, 2026 | $0.0₃4419 | $0.0₃4419 | $0.0₃4194 | $0.0₃4194 | -5.08% | $11 |
| Dec 24, 2025 | $0.0₃5267 | $0.0₃5267 | $0.0₃4419 | $0.0₃4419 | -16.11% | $26 |
| Dec 7, 2025 | $0.0₃556 | $0.0₃556 | $0.0₃5267 | $0.0₃5267 | -5.27% | $42 |
| Dec 4, 2025 | $0.0₃5347 | $0.0₃556 | $0.0₃5347 | $0.0₃556 | +3.98% | $24 |
| Nov 26, 2025 | $0.0₃5335 | $0.0₃5425 | $0.0₃5335 | $0.0₃5347 | +0.23% | $84 |
| Nov 24, 2025 | $0.0₃799 | $0.0₃799 | $0.0₃5335 | $0.0₃5335 | -33.23% | $22 |
| Oct 29, 2025 | $0.0₃8198 | $0.0₃8198 | $0.0₃799 | $0.0₃799 | -2.54% | $120 |
| Oct 21, 2025 | $0.0₃8256 | $0.0₃8256 | $0.0₃8198 | $0.0₃8198 | -0.70% | $17 |
| Oct 20, 2025 | $0.00100 | $0.00100 | $0.0₃8256 | $0.0₃8256 | -17.75% | $21 |
| Oct 9, 2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | +0.30% | $132 |
| Oct 7, 2025 | $0.00105 | $0.00105 | $0.00100 | $0.00100 | -4.69% | $7 |
Across the 30 most recent trading days, Oct 7, 2025 to Sep 7, 2026, LWH closed between $0.0₃1976 and $0.00100, a change of -74.72% from the first close to the latest, on about $803 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
LWH liquidity across Cardano DEXes
Every ADA-paired LWH pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example LWH/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳30.4K | 68.26% | 0.30% |
| Minswap V2 | ₳13.8K | 30.94% | 0.30% |
| SundaeSwap V1 | ₳360 | 0.81% | 1.0% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including LWH pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| LWH / ADA | V1 | ₳30.3K | ₳15 | 1 |
| LWH / ADA | V2 | ₳10.5K | ₳0 | 0 |
About LWH on Cardano
LWH is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh LWH held about $9.8K in liquidity across 3 ADA pools on 2 DEXes and saw $3 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.00115, or about $0.0₃253, a move of +0.00% over 24 hours. The estimated market cap is $25.3K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID defe216460d594211631fcfbd354f361c04645d6a0cfeead3d6f6283. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy LWH on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for LWH. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
LWH FAQ
What is the LWH price today?
LWH last traded at ₳0.00115 per token (about $0.0₃253) in the Minswap LWH/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy LWH on Cardano?
LWH is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real LWH?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID defe216460d594211631fcfbd354f361c04645d6a0cfeead3d6f6283; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much LWH liquidity and volume is there?
At the last refresh LWH held about $9.8K in liquidity across 3 ADA pools on 2 DEXes and traded about $3 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare LWH with NIGHT · ASCEND · SURGE · SNEK · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.