Recent trades
Live| Time | Type | DEX | Price | MELD amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 1 | Buy | Minswap V2 | ₳0.0₃5407 | 5.5K | ₳3 | 0fa66a… ↗ | |
| Oct 1 | Sell | WingRiders V1 | ₳0.0₃5497 | 264.3K | ₳145 | 5cbc51… ↗ | |
| Sep 30 | Sell | WingRiders V1 | ₳0.0₃3176 | 3.5K | ₳1 | d00db4… ↗ | |
| Sep 28 | Sell | WingRiders V1 | ₳0.0₃473 | 9.5K | ₳5 | 6506be… ↗ | |
| Sep 25 | Sell | Minswap V1 | ₳0.0₃5645 | 49.3K | ₳28 | 4162bc… ↗ | |
| Sep 25 | Buy | WingRiders V1 | ₳0.0₃5577 | 252.8K | ₳141 | de063b… ↗ | |
| Sep 25 | Sell | WingRiders V1 | ₳0.0₃3654 | 4.7K | ₳2 | a36412… ↗ | |
| Sep 22 | Sell | WingRiders V1 | ₳0.0₃532 | 54.4K | ₳29 | 2d7de9… ↗ | |
| Sep 16 | Sell | WingRiders V1 | ₳0.0₃3622 | 4.5K | ₳2 | 345dfb… ↗ | |
| Sep 5 | Sell | WingRiders V1 | ₳0.0₃3521 | 4.3K | ₳2 | a6c125… ↗ | |
| Aug 23 | Sell | VyFinance | ₳0.0₃7066 | 4.5K | ₳3 | 315de6… ↗ | |
| Jul 18 | Buy | WingRiders V1 | ₳0.0₃5515 | 5.7K | ₳3 | 234681… ↗ | |
| Jun 28 | Sell | SundaeSwap V1 | ₳0.0₃5491 | 5.9K | ₳3 | 262487… ↗ | |
| Jun 25 | Sell | WingRiders V1 | ₳0.0₃5275 | 40.0K | ₳21 | 9307fa… ↗ | |
| May 30 | Sell | SundaeSwap V1 | ₳0.0₃5293 | 3.6K | ₳2 | 9892b1… ↗ | |
| May 30 | Buy | SundaeSwap V1 | ₳0.0₃5525 | 3.6K | ₳2 | 27fbde… ↗ | |
| May 28 | Sell | WingRiders V1 | ₳0.0₃6838 | 3.33M | ₳2.3K | c0f70a… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃6735 | 468.1K | ₳315 | c0f70a… ↗ | |
| May 28 | Sell | SundaeSwap V1 | ₳0.0₃6957 | 104.0K | ₳72 | c0f70a… ↗ | |
| May 28 | Sell | SundaeSwap V1 | ₳0.0₃672 | 156.0K | ₳105 | c0f70a… ↗ | |
| May 28 | Sell | SundaeSwap V1 | ₳0.0₃6773 | 5.15M | ₳3.5K | c0f70a… ↗ | |
| May 28 | Buy | WingRiders V1 | ₳0.0₃8568 | 9.8K | ₳8 | 5ef2b7… ↗ | |
| May 28 | Buy | WingRiders V1 | ₳0.0₃8561 | 1.3K | ₳1 | 178422… ↗ | |
| May 25 | Sell | SundaeSwap V1 | ₳0.0₃8444 | 245.6K | ₳207 | 502b20… ↗ | |
| May 22 | Sell | SundaeSwap V1 | ₳0.0₃857 | 80.0K | ₳69 | 660c55… ↗ | |
| May 16 | Sell | WingRiders V1 | ₳0.0₃7463 | 8.2K | ₳6 | 102cb4… ↗ | |
| May 3 | Sell | WingRiders V1 | ₳0.0₃3476 | 1.7K | ₳1 | c51c48… ↗ | |
| May 1 | Sell | SundaeSwap V1 | ₳0.0₃8844 | 23.7K | ₳21 | 1e49fa… ↗ | |
| Feb 25 | Sell | SundaeSwap V1 | ₳0.0₃9244 | 2.0K | ₳2 | 381922… ↗ | |
| Feb 25 | Sell | SundaeSwap V1 | ₳0.0₃9212 | 5 | ₳0 | 061f42… ↗ | |
| Feb 15 | Sell | WingRiders V1 | ₳0.0₃8468 | 108.4K | ₳92 | 6a7c3c… ↗ | |
| Feb 15 | Buy | Minswap V2 | ₳0.0₃8026 | 108.4K | ₳87 | e21d92… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₃8412 | 10.0K | ₳8 | fe210d… ↗ | |
| Feb 9 | Sell | Minswap V2 | ₳0.0₃8513 | 8.9K | ₳8 | e6c0f8… ↗ | |
| Feb 9 | Sell | SundaeSwap V1 | ₳0.0₃9215 | 155 | ₳0 | 2b9c0a… ↗ | |
| Feb 3 | Sell | SundaeSwap V1 | ₳0.0₃93 | 3 | ₳0 | 7353e7… ↗ | |
| Feb 1 | Sell | WingRiders V1 | ₳0.0₃8476 | 51.2K | ₳43 | 707430… ↗ | |
| Jan 26 | Sell | Minswap V2 | ₳0.0₃8567 | 6.9K | ₳6 | e417e3… ↗ | |
| Jan 25 | Sell | SundaeSwap V1 | ₳0.0₃8691 | 223.9K | ₳195 | bda35d… ↗ | |
| Jan 25 | Buy | Minswap V1 | ₳0.0₃8435 | 223.9K | ₳189 | c653c1… ↗ | |
| Jan 17 | Sell | WingRiders V1 | ₳0.0₃8582 | 65.8K | ₳56 | cbbc45… ↗ | |
| Jan 17 | Buy | Minswap V2 | ₳0.0₃8359 | 65.8K | ₳55 | 33b321… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.00154 | 681 | ₳1 | c5ddcd… ↗ | |
| Jan 15 | Sell | WingRiders V1 | ₳0.0₃8072 | 12.3K | ₳10 | 6cba8c… ↗ | |
| Jan 8 | Sell | Minswap V2 | ₳0.0₃8115 | 2.8K | ₳2 | 84735b… ↗ | |
| Jan 7 | Sell | SundaeSwap V1 | ₳0.0₃921 | 1 | ₳0 | fd2ea2… ↗ | |
| Jan 6 | Sell | WingRiders V1 | ₳0.0₃707 | 5.0K | ₳4 | 4653be… ↗ | |
| Dec 31 | Sell | Minswap V1 | ₳0.0₃8775 | 83.2K | ₳73 | 70036d… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0₃8132 | 1.4K | ₳1 | 89cf5b… ↗ | |
| Dec 29 | Sell | Minswap V2 | ₳0.0₃8144 | 1.5K | ₳1 | bb1ec4… ↗ | |
| Dec 25 | Sell | Minswap V1 | ₳0.0₃8826 | 7.6K | ₳7 | 330f74… ↗ | |
| Dec 17 | Sell | SundaeSwap V1 | ₳0.0₃9248 | 1.9K | ₳2 | 3a72e0… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₃8857 | 45.8K | ₳41 | 8a51ab… ↗ | |
| Dec 14 | Sell | Minswap V1 | ₳0.0₃8889 | 10.0K | ₳9 | ce277c… ↗ | |
| Dec 14 | Sell | WingRiders V1 | ₳0.0₃8767 | 114.9K | ₳101 | 3d3b3d… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.0₃8271 | 114.9K | ₳95 | d5a3c9… ↗ | |
| Dec 6 | Sell | Minswap V2 | ₳0.0₃8854 | 1.0K | ₳1 | 22b450… ↗ | |
| Dec 1 | Sell | Minswap V2 | ₳0.0₃8866 | 1.8K | ₳2 | 593f5e… ↗ | |
| Nov 23 | Sell | SundaeSwap V1 | ₳0.0₃9384 | 2.8K | ₳3 | 4f9002… ↗ | |
| Nov 21 | Sell | SundaeSwap V1 | ₳0.0₃8817 | 74.2K | ₳65 | e835b2… ↗ | |
| Nov 18 | Buy | Minswap V2 | ₳0.0₃8903 | 5.6K | ₳5 | 91fcc1… ↗ | |
| Nov 17 | Sell | Minswap V2 | ₳0.0₃8877 | 5.5K | ₳5 | 19a2f2… ↗ | |
| Nov 15 | Sell | SundaeSwap V1 | ₳0.0₃927 | 1 | ₳0 | d1ba34… ↗ | |
| Nov 11 | Sell | Minswap V1 | ₳0.0₃8999 | 21.0K | ₳19 | a3c1dd… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₃8873 | 4.8K | ₳4 | a43c2d… ↗ | |
| Nov 7 | Sell | SundaeSwap V1 | ₳0.0₃8849 | 3.4K | ₳3 | bfa75e… ↗ | |
| Nov 6 | Sell | Minswap V2 | ₳0.00112 | 2.2K | ₳2 | f7708e… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0211 | 25 | ₳1 | f90710… ↗ | |
| Oct 30 | Sell | SundaeSwap V1 | ₳0.0₃9468 | 100 | ₳0 | 9409b5… ↗ | |
| Oct 27 | Sell | WingRiders V1 | ₳0.0₃8708 | 23.6K | ₳21 | 04e81e… ↗ | |
| Oct 18 | Sell | SundaeSwap V1 | ₳0.0₃8852 | 3.3K | ₳3 | 12ce84… ↗ | |
| Oct 10 | Sell | Minswap V2 | ₳0.0₃8925 | 1.2K | ₳1 | b07cee… ↗ | |
| Oct 9 | Sell | Minswap V2 | ₳0.0₃8964 | 6.3K | ₳6 | b63d9e… ↗ | |
| Oct 8 | Sell | VyFinance | ₳0.0₃9503 | 198 | ₳0 | 6893f4… ↗ | |
| Oct 8 | Sell | SundaeSwap V1 | ₳0.0₃8883 | 71.9K | ₳64 | 21007e… ↗ | |
| Oct 5 | Sell | Minswap V2 | ₳0.0₃9011 | 3.0K | ₳3 | 20cd60… ↗ | |
| Oct 3 | Sell | SundaeSwap V1 | ₳0.0₃8922 | 22.6K | ₳20 | 0d3362… ↗ | |
| Oct 3 | Sell | WingRiders V1 | ₳0.0₃9002 | 58.1K | ₳52 | 0d35c5… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.0₃9033 | 1.3K | ₳1 | c76460… ↗ | |
| Sep 27 | Sell | SundaeSwap V1 | ₳0.0₃8936 | 10.9K | ₳10 | 3432ee… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.0₃9137 | 17.5K | ₳16 | 6c756c… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.0₃923 | 2.4K | ₳2 | d98176… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.0₃9278 | 3.8K | ₳4 | bf9a6e… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.0₃9225 | 6.3K | ₳6 | 44b469… ↗ | |
| Sep 23 | Sell | SundaeSwap V1 | ₳0.0₃9013 | 169.9K | ₳153 | 4ebfac… ↗ | |
| Sep 23 | Sell | SundaeSwap V1 | ₳0.00190 | 0 | ₳0 | c51e1a… ↗ | |
| Sep 19 | Sell | WingRiders V1 | ₳0.0₃9094 | 64.3K | ₳58 | 043dd2… ↗ | |
| Sep 17 | Sell | WingRiders V1 | ₳0.0₃8697 | 14.6K | ₳13 | e73fc4… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳0.0₃9156 | 7.3K | ₳7 | 77361f… ↗ | |
| Sep 12 | Sell | Minswap V2 | ₳0.0₃9264 | 2.5K | ₳2 | ee540b… ↗ | |
| Sep 8 | Sell | Minswap V1 | ₳0.0₃9314 | 25.8K | ₳24 | afbd55… ↗ | |
| Sep 4 | Sell | SundaeSwap V1 | ₳0.0₃9293 | 843 | ₳1 | 995699… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.0₃9277 | 10.8K | ₳10 | 5fa9c9… ↗ | |
| Aug 20 | Sell | Minswap V1 | ₳0.0₃9362 | 15.0K | ₳14 | 35857b… ↗ | |
| Aug 18 | Sell | SundaeSwap V1 | ₳0.0₃9123 | 50.0K | ₳46 | b1d234… ↗ | |
| Aug 17 | Sell | WingRiders V1 | ₳0.0₃9211 | 72.7K | ₳67 | e8d621… ↗ |
Last 96 completed ADA swap orders (since Aug 17, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 96 trades · since Aug 17, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qy9m…k9hmep | ₳6.3K | 0 | 5 | −₳6.3K |
| 2 | addr1q89m…3advv5 | ₳691 | 3 | 3 | −₳13 |
| 3 | addr1q8q3…vmqhy0 | ₳207 | 0 | 1 | −₳207 |
| 4 | addr1qxxu…79npc2 | ₳179 | 1 | 1 | −₳5 |
| 5 | addr1q89a…jfcrj8 | ₳169 | 1 | 1 | +₳113 |
Net = MELD bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
MELD returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
MELD liquidity across Cardano DEXes
Every ADA-paired MELD pool DexHunter can route through, 6 pools on 3 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example MELD/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| SundaeSwap V1 | ₳30.0K | 40.61% | 0.30% |
| Minswap V1 | ₳21.3K | 28.90% | 0.30% |
| WingRiders V1 | ₳18.6K | 25.23% | 0.30% |
| Minswap V2 | ₳2.6K | 3.57% | 0.30% |
| SundaeSwap V1 | ₳797 | 1.08% | 0.05% |
| SundaeSwap V1 | ₳456 | 0.62% | 1.0% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including MELD pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| MELD / ADA | V1 | ₳22.2K | ₳0 | 0 |
| MELD / ADA | V2 | ₳2.7K | ₳3 | 1 |
MELD price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.0₃1098 | $0.0₃1338 | $0.0₃1098 | $0.0₃1338 | +21.91% | $1 |
| Aug 30, 2026 | $0.0₄8374 | $0.0₃1105 | $0.0₄8374 | $0.0₃1098 | +31.11% | $1 |
| Jun 23, 2026 | $0.0₄9897 | $0.0₄9897 | $0.0₄8374 | $0.0₄8374 | -15.39% | $2 |
| Jun 15, 2026 | $0.0₃1587 | $0.0₃1587 | $0.0₄9897 | $0.0₄9897 | -37.62% | $2 |
| May 28, 2026 | $0.0₃2291 | $0.0₃2291 | $0.0₃1587 | $0.0₃1587 | -30.74% | $74 |
| May 8, 2026 | $0.0₃2086 | $0.0₃2291 | $0.0₃2086 | $0.0₃2291 | +9.80% | $3 |
| Apr 28, 2026 | $0.0₃2384 | $0.0₃2384 | $0.0₃2086 | $0.0₃2086 | -12.50% | $0 |
| Feb 15, 2026 | $0.0₃2118 | $0.0₃2384 | $0.0₃2118 | $0.0₃2384 | +12.55% | $50 |
| Feb 11, 2026 | $0.0₃2242 | $0.0₃2242 | $0.0₃2118 | $0.0₃2118 | -5.52% | $2 |
| Feb 9, 2026 | $0.0₃2994 | $0.0₃2994 | $0.0₃2242 | $0.0₃2242 | -25.12% | $2 |
| Jan 26, 2026 | $0.0₃3341 | $0.0₃3341 | $0.0₃2994 | $0.0₃2994 | -10.38% | $2 |
| Jan 17, 2026 | $0.0₃318 | $0.0₃3341 | $0.0₃318 | $0.0₃3341 | +5.06% | $25 |
| Jan 16, 2026 | $0.0₃3244 | $0.0₃3244 | $0.0₃318 | $0.0₃318 | -1.97% | $0 |
| Jan 8, 2026 | $0.0₃2844 | $0.0₃3244 | $0.0₃2844 | $0.0₃3244 | +14.07% | $1 |
| Dec 30, 2025 | $0.0₃3071 | $0.0₃3071 | $0.0₃2844 | $0.0₃2844 | -7.41% | $0 |
| Dec 29, 2025 | $0.0₃3367 | $0.0₃3367 | $0.0₃3071 | $0.0₃3071 | -8.79% | $0 |
| Dec 14, 2025 | $0.0₃3677 | $0.0₃3677 | $0.0₃3367 | $0.0₃3367 | -8.43% | $83 |
| Dec 6, 2025 | $0.0₃3349 | $0.0₃3677 | $0.0₃3349 | $0.0₃3677 | +9.79% | $0 |
| Dec 1, 2025 | $0.0₃4135 | $0.0₃4135 | $0.0₃3349 | $0.0₃3349 | -18.99% | $1 |
| Nov 18, 2025 | $0.0₃4102 | $0.0₃4135 | $0.0₃4102 | $0.0₃4135 | +0.80% | $2 |
| Nov 17, 2025 | $0.0₃5146 | $0.0₃5146 | $0.0₃4102 | $0.0₃4102 | -20.28% | $2 |
| Nov 9, 2025 | $0.0₃4659 | $0.0₃5146 | $0.0₃4659 | $0.0₃5146 | +10.44% | $2 |
| Nov 6, 2025 | $0.0₃5486 | $0.0₃5486 | $0.0₃4659 | $0.0₃4659 | -15.07% | $1 |
| Nov 2, 2025 | $0.0₃7293 | $0.0₃7293 | $0.0₃5486 | $0.0₃5486 | -24.78% | $0 |
| Oct 10, 2025 | $0.0₃7299 | $0.0₃7299 | $0.0₃7293 | $0.0₃7293 | -0.08% | $1 |
| Oct 9, 2025 | $0.0₃7739 | $0.0₃7739 | $0.0₃7299 | $0.0₃7299 | -5.68% | $5 |
| Oct 5, 2025 | $0.0₃7543 | $0.0₃7739 | $0.0₃7543 | $0.0₃7739 | +2.60% | $2 |
| Oct 1, 2025 | $0.0₃7142 | $0.0₃7543 | $0.0₃7142 | $0.0₃7543 | +5.61% | $1 |
| Sep 27, 2025 | $0.0₃7151 | $0.0₃7292 | $0.0₃7142 | $0.0₃7142 | -0.13% | $14 |
| Sep 25, 2025 | $0.0₃7944 | $0.0₃7944 | $0.0₃7086 | $0.0₃7151 | -9.98% | $7 |
Across the 30 most recent trading days, Sep 25, 2025 to Oct 1, 2026, MELD closed between $0.0₄8374 and $0.0₃7739, a change of -81.28% from the first close to the latest, on about $288 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About MELD on Cardano
MELD is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh MELD held about $18.2K in liquidity across 6 ADA pools on 3 DEXes and saw $1 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₃5407, or about $0.0₃1338, a move of +0.00% over 24 hours. The estimated market cap is $198.3K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4f29c1d7d10. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy MELD on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for MELD. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
MELD FAQ
What is the MELD price today?
MELD last traded at ₳0.0₃5407 per token (about $0.0₃1338) in the Minswap MELD/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy MELD on Cardano?
MELD is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real MELD?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4f29c1d7d10; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much MELD liquidity and volume is there?
At the last refresh MELD held about $18.2K in liquidity across 6 ADA pools on 3 DEXes and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare MELD with NIGHT · SNEK · MIN · ASCEND · PULSE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.