Recent trades
Live| Time | Type | DEX | Price | ORACLE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 1 | Sell | VyFinance | ₳0.385 | 597 | ₳230 | 020354… ↗ | |
| Oct 1 | Sell | VyFinance | ₳0.394 | 769 | ₳303 | 1fe0ef… ↗ | |
| Oct 1 | Buy | Minswap V2 | ₳0.378 | 769 | ₳290 | 372346… ↗ | |
| Oct 1 | Buy | Minswap V2 | ₳0.373 | 161 | ₳60 | 5aed62… ↗ | |
| Sep 28 | Sell | VyFinance | ₳0.403 | 637 | ₳257 | 227b03… ↗ | |
| Sep 27 | Buy | VyFinance | ₳0.408 | 245 | ₳100 | 2077b5… ↗ | |
| Sep 24 | Buy | VyFinance | ₳0.403 | 421 | ₳170 | d6f3bc… ↗ | |
| Sep 24 | Sell | VyFinance | ₳0.411 | 1.7K | ₳682 | fb9009… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.406 | 901 | ₳365 | fb9009… ↗ | |
| Sep 23 | Buy | Minswap V2 | ₳0.433 | 2 | ₳1 | fc82ab… ↗ | |
| Sep 23 | Buy | Minswap V2 | ₳0.433 | 2 | ₳1 | 1a54e1… ↗ | |
| Sep 21 | Sell | VyFinance | ₳0.429 | 454 | ₳195 | e497f3… ↗ | |
| Sep 21 | Buy | VyFinance | ₳0.431 | 436 | ₳188 | 75c826… ↗ | |
| Sep 21 | Sell | VyFinance | ₳0.427 | 179 | ₳76 | 8869f2… ↗ | |
| Sep 20 | Buy | VyFinance | ₳0.421 | 1.3K | ₳527 | c9cea2… ↗ | |
| Sep 20 | Buy | Minswap V2 | ₳0.417 | 283 | ₳118 | c9cea2… ↗ | |
| Sep 20 | Buy | Minswap V2 | ₳0.421 | 843 | ₳355 | c9cea2… ↗ | |
| Sep 20 | Buy | VyFinance | ₳0.400 | 1.5K | ₳598 | 12a447… ↗ | |
| Sep 20 | Buy | Minswap V2 | ₳0.401 | 1.0K | ₳402 | 12a447… ↗ | |
| Sep 20 | Buy | VyFinance | ₳0.384 | 907 | ₳348 | bdc5d5… ↗ | |
| Sep 20 | Buy | Minswap V2 | ₳0.386 | 394 | ₳152 | bdc5d5… ↗ | |
| Sep 20 | Sell | VyFinance | ₳0.380 | 737 | ₳280 | f99aef… ↗ | |
| Sep 20 | Sell | VyFinance | ₳0.390 | 682 | ₳266 | 255c28… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.388 | 1.3K | ₳497 | 3806a3… ↗ | |
| Sep 18 | Sell | VyFinance | ₳0.400 | 794 | ₳318 | 597845… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.403 | 744 | ₳300 | 67b9f2… ↗ | |
| Sep 18 | Sell | VyFinance | ₳0.400 | 594 | ₳237 | 467b40… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.397 | 1.3K | ₳513 | 43fff8… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.397 | 227 | ₳90 | 43fff8… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.397 | 1000 | ₳397 | 43fff8… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.377 | 1.6K | ₳599 | 639b6e… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.379 | 244 | ₳92 | 639b6e… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.378 | 1.1K | ₳409 | 639b6e… ↗ | |
| Sep 18 | Sell | VyFinance | ₳0.369 | 734 | ₳271 | 0db74a… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.373 | 537 | ₳200 | 3707f6… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.358 | 311 | ₳111 | 5800cb… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.365 | 487 | ₳178 | 5800cb… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.362 | 1.1K | ₳411 | 5800cb… ↗ | |
| Sep 18 | Sell | VyFinance | ₳0.356 | 507 | ₳180 | c089d5… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.353 | 1.3K | ₳462 | eae394… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.358 | 384 | ₳138 | eae394… ↗ | |
| Sep 18 | Sell | VyFinance | ₳0.348 | 813 | ₳283 | fe2e28… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.351 | 642 | ₳226 | 0e303c… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.351 | 496 | ₳174 | 0e303c… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.340 | 242 | ₳82 | 4d4b56… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.343 | 660 | ₳226 | 4d4b56… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.343 | 851 | ₳292 | 4d4b56… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.330 | 1.4K | ₳454 | 0aefb2… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.335 | 436 | ₳146 | 0aefb2… ↗ | |
| Sep 18 | Sell | VyFinance | ₳0.325 | 814 | ₳265 | 1d88fd… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.329 | 432 | ₳142 | 3e1c2c… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.324 | 1.4K | ₳458 | 3e1c2c… ↗ | |
| Sep 18 | Sell | VyFinance | ₳0.319 | 891 | ₳284 | 42f402… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.319 | 1.1K | ₳363 | 97a68b… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.323 | 426 | ₳137 | 97a68b… ↗ | |
| Sep 18 | Buy | VyFinance | ₳0.312 | 160 | ₳50 | f3dc18… ↗ | |
| Sep 16 | Buy | VyFinance | ₳0.309 | 486 | ₳150 | 8b4b27… ↗ | |
| Sep 16 | Buy | VyFinance | ₳0.304 | 329 | ₳100 | df3cd7… ↗ | |
| Sep 11 | Buy | Minswap V2 | ₳0.319 | 201 | ₳64 | d20776… ↗ | |
| Sep 11 | Sell | VyFinance | ₳0.307 | 1.0K | ₳307 | 05dcf3… ↗ | |
| Sep 8 | Buy | VyFinance | ₳0.312 | 128 | ₳40 | fbdf34… ↗ | |
| Sep 8 | Sell | VyFinance | ₳0.315 | 744 | ₳234 | bb5f3b… ↗ | |
| Sep 7 | Sell | VyFinance | ₳0.320 | 202 | ₳65 | c878cb… ↗ | |
| Sep 5 | Buy | VyFinance | ₳0.320 | 528 | ₳169 | 58ac35… ↗ | |
| Sep 4 | Buy | VyFinance | ₳0.315 | 63 | ₳20 | 0a3fec… ↗ | |
| Sep 4 | Buy | VyFinance | ₳0.315 | 111 | ₳35 | 32ea7f… ↗ | |
| Sep 3 | Sell | VyFinance | ₳0.316 | 473 | ₳149 | c235c1… ↗ | |
| Sep 3 | Sell | VyFinance | ₳0.322 | 500 | ₳161 | 1bfbd4… ↗ | |
| Sep 1 | Buy | VyFinance | ₳0.322 | 688 | ₳222 | 1903cd… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.322 | 553 | ₳178 | 1903cd… ↗ | |
| Sep 1 | Buy | VyFinance | ₳0.314 | 774 | ₳243 | 01159b… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.311 | 602 | ₳187 | 01159b… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.316 | 374 | ₳118 | 01159b… ↗ | |
| Aug 31 | Buy | Minswap V2 | ₳0.308 | 324 | ₳100 | b16777… ↗ | |
| Aug 31 | Buy | Minswap V2 | ₳0.300 | 1.0K | ₳300 | c1e7da… ↗ | |
| Aug 30 | Buy | VyFinance | ₳0.306 | 1.3K | ₳400 | 7b7a6e… ↗ | |
| Aug 30 | Sell | VyFinance | ₳0.310 | 346 | ₳107 | 48de28… ↗ | |
| Aug 30 | Sell | Minswap V2 | ₳0.294 | 1.0K | ₳294 | c3049a… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.296 | 1.0K | ₳296 | 86b6c0… ↗ | |
| Aug 27 | Buy | Minswap V2 | ₳0.306 | 1.1K | ₳350 | b73465… ↗ | |
| Aug 27 | Buy | VyFinance | ₳0.297 | 337 | ₳100 | d43b74… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.296 | 337 | ₳100 | f33f5c… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.291 | 1.0K | ₳291 | b42212… ↗ | |
| Aug 25 | Sell | VyFinance | ₳0.299 | 913 | ₳273 | d9eab4… ↗ | |
| Aug 25 | Sell | VyFinance | ₳0.309 | 938 | ₳289 | ace29a… ↗ | |
| Aug 25 | Buy | Minswap V2 | ₳0.289 | 345 | ₳100 | ce9342… ↗ | |
| Aug 25 | Buy | VyFinance | ₳0.298 | 3.4K | ₳1,000 | 179737… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.280 | 882 | ₳247 | 41a99f… ↗ | |
| Aug 25 | Buy | VyFinance | ₳0.277 | 715 | ₳198 | 0124c5… ↗ | |
| Aug 25 | Sell | VyFinance | ₳0.277 | 1.0K | ₳277 | 798006… ↗ | |
| Aug 25 | Sell | VyFinance | ₳0.286 | 1.0K | ₳286 | 3b0483… ↗ | |
| Aug 24 | Sell | VyFinance | ₳0.296 | 836 | ₳247 | 13fda6… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.287 | 836 | ₳240 | f692a7… ↗ | |
| Aug 24 | Sell | VyFinance | ₳0.305 | 879 | ₳268 | 3cb171… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.291 | 879 | ₳256 | 3d7b28… ↗ | |
| Aug 23 | Buy | VyFinance | ₳0.307 | 773 | ₳237 | fd1b00… ↗ | |
| Aug 23 | Buy | VyFinance | ₳0.296 | 1.4K | ₳400 | 37a381… ↗ | |
| Aug 23 | Buy | VyFinance | ₳0.287 | 313 | ₳90 | ed64e7… ↗ | |
| Aug 22 | Sell | VyFinance | ₳0.288 | 679 | ₳195 | da89ca… ↗ | |
| Aug 22 | Buy | Minswap V2 | ₳0.280 | 679 | ₳190 | 899586… ↗ |
Last 100 completed ADA swap orders (past 41d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 41d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9xw…0y2wgs | ₳9.8K | 35 | 0 | +₳9.8K |
| 2 | addr1q9zh…34f0a9 | ₳2.9K | 5 | 9 | −₳1.8K |
| 3 | addr1qyzc…xqm8ng | ₳2.5K | 3 | 7 | −₳1.2K |
| 4 | addr1qxga…ev2jh9 | ₳1.3K | 0 | 5 | −₳1.3K |
| 5 | addr1qxfv…kuq6qs | ₳1.0K | 0 | 2 | −₳1.0K |
Net = ORACLE bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ORACLE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ORACLE liquidity across Cardano DEXes
Every ADA-paired ORACLE pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example ORACLE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| VyFinance | ₳47.7K | 70.28% | 0.30% |
| Minswap V2 | ₳20.2K | 29.72% | 4.0% |
Minswap pools
The pools the on-chain index covers, including ORACLE pairs quoted in other tokens. The Volume and Trades figures above sum these 4 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| ORACLE / ADA | V2 | ₳20.0K | ₳300 | 4 |
| ORACLE / VLRM | V2 | ₳15.2K | ₳0 | 0 |
| USDCx / ORACLE | V2 | ₳13.1K | ₳317 | 5 |
| NIGHT / ORACLE | V2 | ₳10.3K | ₳523 | 7 |
ORACLE price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.0923 | $0.101 | $0.0923 | $0.0975 | +5.63% | $74 |
| Oct 1, 2026 | $0.103 | $0.103 | $0.0893 | $0.0923 | -10.54% | $321 |
| Sep 29, 2026 | $0.100 | $0.103 | $0.100 | $0.103 | +3.20% | $2 |
| Sep 28, 2026 | $0.101 | $0.101 | $0.100 | $0.100 | -0.87% | $62 |
| Sep 24, 2026 | $0.107 | $0.107 | $0.0977 | $0.101 | -6.04% | $147 |
| Sep 23, 2026 | $0.103 | $0.107 | $0.103 | $0.107 | +4.00% | $0 |
| Sep 22, 2026 | $0.0964 | $0.103 | $0.0964 | $0.103 | +7.11% | $3 |
| Sep 20, 2026 | $0.0852 | $0.0964 | $0.0852 | $0.0964 | +13.08% | $209 |
| Sep 18, 2026 | $0.0656 | $0.0870 | $0.0656 | $0.0852 | +29.94% | $533 |
| Sep 11, 2026 | $0.0712 | $0.0712 | $0.0656 | $0.0656 | -7.93% | $13 |
| Sep 7, 2026 | $0.0692 | $0.0712 | $0.0692 | $0.0712 | +2.89% | $5 |
| Sep 5, 2026 | $0.0636 | $0.0692 | $0.0636 | $0.0692 | +8.90% | $37 |
| Sep 1, 2026 | $0.0589 | $0.0636 | $0.0589 | $0.0636 | +7.84% | $115 |
| Aug 31, 2026 | $0.0590 | $0.0603 | $0.0582 | $0.0589 | -0.07% | $109 |
| Aug 30, 2026 | $0.0612 | $0.0612 | $0.0590 | $0.0590 | -3.60% | $59 |
| Aug 29, 2026 | $0.0603 | $0.0623 | $0.0603 | $0.0612 | +1.50% | $71 |
| Aug 28, 2026 | $0.0656 | $0.0656 | $0.0603 | $0.0603 | -8.07% | $95 |
| Aug 27, 2026 | $0.0623 | $0.0656 | $0.0623 | $0.0656 | +5.17% | $98 |
| Aug 26, 2026 | $0.0640 | $0.0640 | $0.0613 | $0.0623 | -2.58% | $98 |
| Aug 25, 2026 | $0.0640 | $0.0640 | $0.0604 | $0.0640 | -0.05% | $171 |
| Aug 24, 2026 | $0.0641 | $0.0647 | $0.0640 | $0.0640 | -0.16% | $25 |
| Aug 23, 2026 | $0.0712 | $0.0712 | $0.0641 | $0.0641 | -9.94% | $13 |
| Aug 22, 2026 | $0.0629 | $0.0712 | $0.0629 | $0.0712 | +13.24% | $61 |
| Aug 21, 2026 | $0.0569 | $0.0651 | $0.0569 | $0.0629 | +10.62% | $222 |
| Aug 20, 2026 | $0.0550 | $0.0590 | $0.0548 | $0.0569 | +3.41% | $92 |
| Aug 19, 2026 | $0.0489 | $0.0550 | $0.0489 | $0.0550 | +12.32% | $38 |
| Aug 16, 2026 | $0.0470 | $0.0489 | $0.0470 | $0.0489 | +4.23% | $12 |
| Aug 14, 2026 | $0.0461 | $0.0470 | $0.0461 | $0.0470 | +1.85% | $0 |
| Aug 13, 2026 | $0.0496 | $0.0496 | $0.0461 | $0.0461 | -7.02% | $0 |
| Aug 7, 2026 | $0.0499 | $0.0499 | $0.0496 | $0.0496 | -0.63% | $0 |
Across the 30 most recent trading days, Aug 7, 2026 to Oct 2, 2026, ORACLE closed between $0.0461 and $0.107, a change of +96.64% from the first close to the latest, on about $2.7K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ORACLE on Cardano
ORACLE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ORACLE held about $16.8K in liquidity across 2 ADA pools on 2 DEXes and saw $282 in volume across 16 trades over 24 hours (8 buys, 8 sells). The last trade priced it at ₳0.401, or about $0.0975, a move of -0.03% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 328a18bac517630826a106bff1a55caf455de84cdba98416f8e093b2. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy ORACLE on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for ORACLE. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
ORACLE FAQ
What is the ORACLE price today?
ORACLE last traded at ₳0.401 per token (about $0.0975) in the Minswap ORACLE/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy ORACLE on Cardano?
ORACLE is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real ORACLE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 328a18bac517630826a106bff1a55caf455de84cdba98416f8e093b2; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ORACLE liquidity and volume is there?
At the last refresh ORACLE held about $16.8K in liquidity across 2 ADA pools on 2 DEXes and traded about $282 over the past 24 hours in its Minswap pools, with the price moving -0.03% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ORACLE with NIGHT · ASCEND · SNEK · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.