PBX / ADA
Swap PBX
Recent trades
Live| Time | Type | Price | PBX amount | Value | Wallet |
|---|---|---|---|---|---|
| — | Sell | ₳0.0₅864 | 16.4K | ₳0 |
Last 1 swaps in this pool. Wallet is the address that signed the transaction.
PBX returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
PBX price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 6, 2026 | $0.0₅1159 | $0.0₅1894 | $0.0₅1159 | $0.0₅1894 | +63.45% | $0 |
| Jul 1, 2026 | $0.0₅1238 | $0.0₅1238 | $0.0₅1159 | $0.0₅1159 | -6.38% | $3 |
| Jun 28, 2026 | $0.0₅1368 | $0.0₅1368 | $0.0₅1238 | $0.0₅1238 | -9.56% | $6 |
| Jun 16, 2026 | $0.0₅266 | $0.0₅266 | $0.0₆8965 | $0.0₅1368 | -48.56% | $45 |
| May 31, 2026 | $0.0₅3005 | $0.0₅3005 | $0.0₅266 | $0.0₅266 | -11.49% | $3 |
| May 24, 2026 | $0.0₅2733 | $0.0₅3005 | $0.0₅2733 | $0.0₅3005 | +9.98% | $3 |
| May 21, 2026 | $0.0₅239 | $0.0₅2733 | $0.0₅239 | $0.0₅2733 | +14.32% | $19 |
| May 20, 2026 | $0.0₅196 | $0.0₅239 | $0.0₅196 | $0.0₅239 | +21.98% | $14 |
| May 15, 2026 | $0.0₅228 | $0.0₅228 | $0.0₅196 | $0.0₅196 | -14.04% | $0 |
| May 12, 2026 | $0.0₅348 | $0.0₅3679 | $0.0₅1843 | $0.0₅228 | -34.48% | $71 |
| May 11, 2026 | $0.0₅3301 | $0.0₅348 | $0.0₅3301 | $0.0₅348 | +5.41% | $12 |
| May 10, 2026 | $0.0₅4643 | $0.0₅4643 | $0.0₅3301 | $0.0₅3301 | -28.91% | $15 |
| May 9, 2026 | $0.0₅4745 | $0.0₅4745 | $0.0₅3823 | $0.0₅4643 | -2.14% | $59 |
| May 8, 2026 | $0.0₅2825 | $0.0₅6071 | $0.0₅2825 | $0.0₅4745 | +67.95% | $46 |
| May 7, 2026 | $0.0₅3321 | $0.0₅3321 | $0.0₅2825 | $0.0₅2825 | -14.93% | $35 |
| May 6, 2026 | $0.0₅5 | $0.0₅5 | $0.0₅3321 | $0.0₅3321 | -33.58% | $26 |
| May 5, 2026 | $0.0₅3474 | $0.0₅5163 | $0.0₅3474 | $0.0₅5 | +43.92% | $24 |
| May 3, 2026 | $0.0₅3189 | $0.0₅3474 | $0.0₅3189 | $0.0₅3474 | +8.94% | $12 |
| May 2, 2026 | $0.0₅3778 | $0.0₅3778 | $0.0₅3189 | $0.0₅3189 | -15.59% | $6 |
| May 1, 2026 | $0.0₅3433 | $0.0₅3778 | $0.0₅3433 | $0.0₅3778 | +10.06% | $6 |
| Apr 30, 2026 | $0.0₅2735 | $0.0₅3433 | $0.0₅2735 | $0.0₅3433 | +25.51% | $12 |
| Apr 27, 2026 | $0.0₅3068 | $0.0₅3068 | $0.0₅2735 | $0.0₅2735 | -10.85% | $5 |
| Apr 24, 2026 | $0.0₅2949 | $0.0₅3068 | $0.0₅2949 | $0.0₅3068 | +4.04% | $13 |
| Apr 22, 2026 | $0.0₅2038 | $0.0₅2949 | $0.0₅2038 | $0.0₅2949 | +44.68% | $16 |
| Apr 9, 2026 | $0.0₅1513 | $0.0₅2038 | $0.0₅1513 | $0.0₅2038 | +34.69% | $8 |
| Apr 8, 2026 | $0.0₅2748 | $0.0₅2748 | $0.0₅1346 | $0.0₅1513 | -44.93% | $64 |
| Apr 5, 2026 | $0.0₅2997 | $0.0₅2997 | $0.0₅2748 | $0.0₅2748 | -8.31% | $8 |
| Mar 25, 2026 | $0.0₅3463 | $0.0₅3463 | $0.0₅2997 | $0.0₅2997 | -13.47% | $6 |
| Mar 18, 2026 | $0.0₅2466 | $0.0₅4134 | $0.0₅2466 | $0.0₅3463 | +40.46% | $39 |
| Mar 16, 2026 | $0.0₅1766 | $0.0₅2466 | $0.0₅1766 | $0.0₅2466 | +39.63% | $28 |
Across the 30 most recent trading days, Mar 16, 2026 to Sep 6, 2026, PBX closed between $0.0₅1159 and $0.0₅5, a change of -23.19% from the first close to the latest, on about $605 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
PBX liquidity across Cardano DEXes
Every ADA-paired PBX pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example PBX/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| VyFinance | ₳1.3K | 44.78% | 0.30% |
| Minswap V2 | ₳1.1K | 38.97% | 0.30% |
| Minswap V1 | ₳476 | 16.25% | 0.30% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including PBX pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| PBX / ADA | V2 | ₳1.0K | ₳0 | 0 |
| PBX / ADA | V1 | ₳475 | ₳0 | 1 |
About PBX on Cardano
PBX is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh PBX held about $655 in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₅864, or about $0.0₅1894, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID cc8d1b026353022abbfcc2e1e71159f9e308d9c6e905ac1db24c7fb6. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is PBX still trading?
Barely. At the last refresh PBX held only about $655 in liquidity across 3 ADA pools on 2 DEXes and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
PBX FAQ
What is the PBX price today?
PBX last traded at ₳0.0₅864 per token (about $0.0₅1894) in the Minswap PBX/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy PBX on Cardano?
PBX has a Minswap pool on Cardano, but at the last refresh it held only about $655 liquidity across 3 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real PBX?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID cc8d1b026353022abbfcc2e1e71159f9e308d9c6e905ac1db24c7fb6; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much PBX liquidity and volume is there?
At the last refresh PBX held about $655 in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare PBX with NIGHT · ASCEND · SURGE · WMTX · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.