RAD / ADA
Swap RAD
Recent trades
Live| Time | Type | Price | RAD amount | Value | Wallet |
|---|---|---|---|---|---|
| — | Sell | ₳0.0₅1517 | 99.20M | ₳149 |
Last 1 swaps in this pool. Wallet is the address that signed the transaction.
RAD returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
RAD price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 6, 2026 | $0.0₆5701 | $0.0₆5701 | $0.0₆3351 | $0.0₆3351 | -41.23% | $33 |
| Apr 26, 2026 | $0.0₆6084 | $0.0₆6084 | $0.0₆5701 | $0.0₆5701 | -6.29% | $9 |
| Apr 19, 2026 | $0.0₆5988 | $0.0₆6084 | $0.0₆5988 | $0.0₆6084 | +1.62% | $6 |
| Mar 28, 2026 | $0.0₆582 | $0.0₆5988 | $0.0₆582 | $0.0₆5988 | +2.88% | $13 |
| Mar 12, 2026 | $0.0₆5936 | $0.0₆5936 | $0.0₆582 | $0.0₆582 | -1.94% | $4 |
| Mar 7, 2026 | $0.0₆6679 | $0.0₆6679 | $0.0₆5936 | $0.0₆5936 | -11.13% | $0 |
| Feb 18, 2026 | $0.0₆5675 | $0.0₆6679 | $0.0₆5675 | $0.0₆6679 | +17.68% | $17 |
| Feb 9, 2026 | $0.0₆6191 | $0.0₆6191 | $0.0₆5675 | $0.0₆5675 | -8.33% | $0 |
| Jan 31, 2026 | $0.0₆806 | $0.0₆806 | $0.0₆6191 | $0.0₆6191 | -23.18% | $0 |
| Jan 18, 2026 | $0.0₆8757 | $0.0₆8757 | $0.0₆806 | $0.0₆806 | -7.96% | $4 |
| Jan 16, 2026 | $0.0₅1047 | $0.0₅1047 | $0.0₆8757 | $0.0₆8757 | -16.34% | $22 |
| Jan 15, 2026 | $0.0₅121 | $0.0₅121 | $0.0₅1037 | $0.0₅1047 | -13.47% | $31 |
| Jan 14, 2026 | $0.0₅1303 | $0.0₅1303 | $0.0₅121 | $0.0₅121 | -7.16% | $16 |
| Jan 13, 2026 | $0.0₅1223 | $0.0₅1303 | $0.0₅1223 | $0.0₅1303 | +6.54% | $15 |
| Jan 10, 2026 | $0.0₅1181 | $0.0₅1223 | $0.0₅1181 | $0.0₅1223 | +3.53% | $19 |
| Jan 9, 2026 | $0.0₅1053 | $0.0₅1213 | $0.0₅1053 | $0.0₅1181 | +12.12% | $25 |
| Jan 8, 2026 | $0.0₅1593 | $0.0₅1593 | $0.0₆9696 | $0.0₅1053 | -33.87% | $169 |
| Jan 7, 2026 | $0.0₅29 | $0.0₅29 | $0.0₅1593 | $0.0₅1593 | -45.07% | $155 |
| Jan 6, 2026 | $0.0₅2751 | $0.0₅3597 | $0.0₅2751 | $0.0₅29 | +5.44% | $120 |
| Jan 5, 2026 | $0.0₅3771 | $0.0₅3771 | $0.0₅2557 | $0.0₅2751 | -27.05% | $96 |
| Jan 4, 2026 | $0.0₅5386 | $0.0₅5386 | $0.0₅3771 | $0.0₅3771 | -29.99% | $87 |
| Jan 3, 2026 | $0.0₅4919 | $0.0₅5386 | $0.0₅4919 | $0.0₅5386 | +9.51% | $54 |
| Jan 2, 2026 | $0.0₅5157 | $0.0₅5157 | $0.0₅4919 | $0.0₅4919 | -4.62% | $24 |
| Jan 1, 2026 | $0.0₅6995 | $0.0₅6995 | $0.0₅5157 | $0.0₅5157 | -26.28% | $319 |
| Dec 22, 2025 | $0.0₅7148 | $0.0₅7148 | $0.0₅6995 | $0.0₅6995 | -2.14% | $1 |
| Dec 17, 2025 | $0.0₅7221 | $0.0₅7221 | $0.0₅7148 | $0.0₅7148 | -1.02% | $0 |
| Dec 16, 2025 | $0.0₅6247 | $0.0₅8212 | $0.0₅6247 | $0.0₅7221 | +15.59% | $451 |
| Dec 15, 2025 | $0.0₅6118 | $0.0₅6247 | $0.0₅6118 | $0.0₅6247 | +2.12% | $120 |
| Dec 14, 2025 | $0.0₅5418 | $0.0₅6118 | $0.0₅5228 | $0.0₅6118 | +12.91% | $188 |
| Dec 13, 2025 | $0.0₅5571 | $0.0₅5571 | $0.0₅5418 | $0.0₅5418 | -2.74% | $1 |
Across the 30 most recent trading days, Dec 13, 2025 to Sep 6, 2026, RAD closed between $0.0₆3351 and $0.0₅7221, a change of -93.82% from the first close to the latest, on about $2.0K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
RAD liquidity across Cardano DEXes
Every ADA-paired RAD pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example RAD/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳758 | 73.39% | 0.30% |
| VyFinance | ₳275 | 26.61% | 0.30% |
Minswap pools
The pools the on-chain index covers, including RAD pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| RAD / ADA | V2 | ₳903 | ₳149 | 1 |
About RAD on Cardano
RAD is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh RAD held about $231 in liquidity across 2 ADA pools on 2 DEXes and saw $33 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₅1517, or about $0.0₆3351, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 6787a47e9f73efe4002d763337140da27afa8eb9a39413d2c39d4286. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is RAD still trading?
Barely. At the last refresh RAD held only about $231 in liquidity across 2 ADA pools on 2 DEXes and traded about $33 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
RAD FAQ
What is the RAD price today?
RAD last traded at ₳0.0₅1517 per token (about $0.0₆3351) in the Minswap RAD/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy RAD on Cardano?
RAD has a Minswap pool on Cardano, but at the last refresh it held only about $231 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real RAD?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 6787a47e9f73efe4002d763337140da27afa8eb9a39413d2c39d4286; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much RAD liquidity and volume is there?
At the last refresh RAD held about $231 in liquidity across 2 ADA pools on 2 DEXes and traded about $33 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare RAD with NIGHT · ASCEND · SURGE · WMTX · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.