Recent trades
Live| Time | Type | DEX | Price | RAT amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 25 | Buy | Minswap V1 | ₳0.0₃7933 | 13.9K | ₳11 | 0d4fdb… ↗ | |
| May 24 | Sell | Minswap V2 | ₳0.0₃9047 | 7.3K | ₳7 | df4e80… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0₃9127 | 2.8K | ₳3 | e772fc… ↗ | |
| Apr 26 | Sell | Minswap V2 | ₳0.0₃9169 | 2.5K | ₳2 | 667f90… ↗ | |
| Mar 30 | Sell | Minswap V2 | ₳0.0₃9191 | 277 | ₳0 | 975772… ↗ | |
| Mar 25 | Sell | Minswap V1 | ₳0.0₃9001 | 34.4K | ₳31 | 15a92a… ↗ | |
| Mar 7 | Buy | Minswap V2 | ₳0.0₃9073 | 22.0K | ₳20 | 72161e… ↗ | |
| Feb 26 | Buy | Minswap V2 | ₳0.0₃8685 | 28.8K | ₳25 | e07bfa… ↗ | |
| Jan 8 | Buy | Minswap V1 | ₳0.0₃8663 | 74.9K | ₳65 | 9d4bda… ↗ | |
| Jan 4 | Sell | SundaeSwap V1 | ₳0.0₃7636 | 27.7K | ₳21 | d19f5e… ↗ | |
| Dec 28 | Sell | Minswap V2 | ₳0.0₃8864 | 1.4K | ₳1 | a48210… ↗ | |
| Dec 22 | Sell | Minswap V2 | ₳0.0₃8935 | 5.1K | ₳5 | 078a8d… ↗ | |
| Dec 14 | Buy | Minswap V1 | ₳0.0₃8278 | 22.8K | ₳19 | a40f3a… ↗ | |
| Dec 11 | Sell | Minswap V2 | ₳0.0₃8991 | 5.0K | ₳4 | e15064… ↗ | |
| Dec 11 | Sell | Minswap V2 | ₳0.0₃9052 | 2.7K | ₳2 | beb373… ↗ | |
| Nov 25 | Sell | Minswap V2 | ₳0.0₃9097 | 3.0K | ₳3 | 9854a1… ↗ | |
| Nov 19 | Sell | Minswap V2 | ₳0.0₃9204 | 8.8K | ₳8 | d2c591… ↗ | |
| Nov 15 | Sell | Minswap V1 | ₳0.0₃8973 | 95.0K | ₳85 | 0148ca… ↗ | |
| Nov 14 | Sell | Minswap V2 | ₳0.0₃9276 | 1.7K | ₳2 | 9a4d08… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₃9314 | 2.9K | ₳3 | 6bf60b… ↗ | |
| Nov 6 | Sell | Minswap V1 | ₳0.0₃9241 | 25.8K | ₳24 | b9d8f8… ↗ | |
| Oct 21 | Sell | Minswap V2 | ₳0.0₃9365 | 3.3K | ₳3 | 93df73… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₃9412 | 2.3K | ₳2 | 39aba2… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₃9579 | 17.2K | ₳17 | 335877… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.0₃98 | 6.2K | ₳6 | 7ef36a… ↗ | |
| Sep 9 | Sell | Minswap V1 | ₳0.0₃9958 | 69.4K | ₳69 | d9361c… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.00100 | 20.0K | ₳20 | 0edc79… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.00101 | 25.8K | ₳26 | 3fa3e2… ↗ | |
| Aug 23 | Sell | Minswap V2 | ₳0.00108 | 57.3K | ₳62 | 258439… ↗ | |
| Aug 23 | Buy | Minswap V1 | ₳0.0₃9927 | 57.3K | ₳57 | d623b2… ↗ | |
| Aug 21 | Sell | Minswap V1 | ₳0.00111 | 288.0K | ₳321 | 82ab5b… ↗ | |
| Aug 16 | Sell | Minswap V1 | ₳0.00117 | 7.8K | ₳9 | 1cb9e7… ↗ | |
| Aug 13 | Sell | Minswap V2 | ₳0.00116 | 14.3K | ₳17 | d7fce1… ↗ | |
| Jul 29 | Buy | Minswap V1 | ₳0.00118 | 41.6K | ₳49 | 32dff4… ↗ | |
| Jul 27 | Buy | Minswap V2 | ₳0.00113 | 44.3K | ₳50 | 5cf774… ↗ | |
| Jul 26 | Buy | Minswap V1 | ₳0.00116 | 102.2K | ₳119 | 98e2c4… ↗ | |
| Jul 26 | Buy | Minswap V1 | ₳0.00112 | 101.4K | ₳114 | 1de06e… ↗ | |
| Jul 25 | Buy | Minswap V1 | ₳0.00109 | 63.4K | ₳69 | 246c34… ↗ | |
| Jul 24 | Buy | Minswap V1 | ₳0.00106 | 46.1K | ₳49 | b8ad35… ↗ | |
| Jul 23 | Buy | Minswap V1 | ₳0.00104 | 46.8K | ₳49 | 1b539a… ↗ | |
| Jul 22 | Buy | Minswap V1 | ₳0.00103 | 47.6K | ₳49 | d2d2e4… ↗ | |
| Jul 22 | Sell | Minswap V2 | ₳0.00108 | 277 | ₳0 | e8efe8… ↗ | |
| Jul 22 | Buy | Minswap V1 | ₳0.00101 | 48.3K | ₳49 | 1cfdba… ↗ | |
| Jul 22 | Sell | Minswap V2 | ₳0.00108 | 5.0K | ₳5 | 74e99f… ↗ | |
| Jul 22 | Buy | Minswap V2 | ₳0.00107 | 23.4K | ₳25 | 010072… ↗ | |
| Jul 22 | Buy | Minswap V2 | ₳0.00102 | 24.5K | ₳25 | 42c1f1… ↗ | |
| Jul 21 | Sell | Minswap V1 | ₳0.00102 | 16.3K | ₳17 | 6cb1bc… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₃996 | 3.1K | ₳3 | 0d9b44… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₃9991 | 277 | ₳0 | d64a31… ↗ | |
| Jul 16 | Sell | Minswap V1 | ₳0.00103 | 10.4K | ₳11 | 5debeb… ↗ | |
| Jul 12 | Sell | Minswap V2 | ₳0.00100 | 825 | ₳1 | 080384… ↗ | |
| Jul 11 | Sell | SundaeSwap V1 | ₳0.00129 | 10.6K | ₳14 | 212188… ↗ | |
| Jun 19 | Sell | Minswap V2 | ₳0.00103 | 29.7K | ₳31 | 81cbb8… ↗ | |
| Jun 11 | Sell | Minswap V1 | ₳0.00105 | 85.5K | ₳90 | 1f4078… ↗ | |
| Jun 7 | Sell | Minswap V2 | ₳0.00106 | 139 | ₳0 | 106979… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.00108 | 19.4K | ₳21 | 40858a… ↗ | |
| May 13 | Sell | Minswap V2 | ₳0.00112 | 22.0K | ₳25 | 9c256c… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.00115 | 5.0K | ₳6 | 17c43d… ↗ | |
| May 5 | Sell | Minswap V1 | ₳0.00113 | 62.0K | ₳70 | 339219… ↗ | |
| Apr 24 | Sell | Minswap V1 | ₳0.00115 | 22.7K | ₳26 | c5f82d… ↗ | |
| Apr 18 | Sell | WingRiders V1 | ₳0.00110 | 4.3K | ₳5 | b4bfe5… ↗ | |
| Apr 13 | Sell | WingRiders V1 | ₳0.0₃7842 | 856 | ₳1 | 53ffb9… ↗ | |
| Apr 12 | Sell | Minswap V2 | ₳0.00119 | 24.9K | ₳30 | 06750e… ↗ | |
| Apr 7 | Sell | Minswap V1 | ₳0.00123 | 47.6K | ₳59 | 6197ca… ↗ | |
| Apr 7 | Buy | Minswap V2 | ₳0.00117 | 47.6K | ₳56 | c8fc96… ↗ | |
| Mar 29 | Sell | Minswap V2 | ₳0.00114 | 27.8K | ₳32 | 11ed62… ↗ | |
| Mar 17 | Sell | Minswap V1 | ₳0.00116 | 21.6K | ₳25 | 68863d… ↗ | |
| Mar 15 | Sell | Minswap V1 | ₳0.00117 | 32.9K | ₳38 | 850e9b… ↗ | |
| Mar 12 | Sell | Minswap V2 | ₳0.00124 | 57.1K | ₳71 | e0f831… ↗ | |
| Mar 12 | Buy | Minswap V1 | ₳0.00115 | 57.1K | ₳66 | 08d92a… ↗ | |
| Mar 12 | Sell | Minswap V1 | ₳0.00119 | 190.5K | ₳226 | dcd7cb… ↗ | |
| Mar 5 | Sell | Minswap V2 | ₳0.00139 | 65.0K | ₳91 | 5d526d… ↗ | |
| Mar 5 | Buy | Minswap V1 | ₳0.00131 | 65.0K | ₳85 | 069e5b… ↗ | |
| Feb 21 | Sell | Minswap V1 | ₳0.00140 | 248.7K | ₳349 | a0fba7… ↗ | |
| Feb 8 | Sell | Minswap V1 | ₳0.00157 | 330.0K | ₳518 | ed9aa3… ↗ | |
| Feb 8 | Sell | Minswap V2 | ₳0.00160 | 70.0K | ₳112 | ed9aa3… ↗ | |
| Feb 1 | Sell | Minswap V2 | ₳0.00175 | 19.4K | ₳34 | f60fde… ↗ | |
| Jan 28 | Sell | Minswap V1 | ₳0.00175 | 27.9K | ₳49 | dd3bf6… ↗ | |
| Jan 24 | Sell | Minswap V1 | ₳0.00177 | 11.1K | ₳20 | 084480… ↗ | |
| Jan 22 | Sell | Minswap V1 | ₳0.00178 | 8.9K | ₳16 | 21d447… ↗ | |
| Jan 22 | Sell | Minswap V2 | ₳0.00180 | 5.0K | ₳9 | c97a4a… ↗ | |
| Jan 7 | Sell | Minswap V2 | ₳0.00193 | 57.3K | ₳111 | 554f04… ↗ | |
| Jan 7 | Buy | Minswap V1 | ₳0.00180 | 57.3K | ₳103 | cc256a… ↗ | |
| Jan 7 | Sell | Minswap V1 | ₳0.00188 | 264.9K | ₳497 | e88e25… ↗ | |
| Jan 6 | Sell | Minswap V1 | ₳0.00202 | 100.0K | ₳202 | 7db078… ↗ | |
| Jan 6 | Sell | Minswap V1 | ₳0.00207 | 1.3K | ₳3 | 19043d… ↗ | |
| Dec 12 | Sell | Minswap V1 | ₳0.00211 | 9.4K | ₳20 | b32bc9… ↗ | |
| Dec 11 | Sell | Minswap V1 | ₳0.00211 | 2.1K | ₳4 | fc61f6… ↗ | |
| Dec 9 | Sell | Minswap V1 | ₳0.00212 | 12.8K | ₳27 | 2d6844… ↗ | |
| Dec 8 | Sell | Minswap V1 | ₳0.00212 | 6.7K | ₳14 | 426ed8… ↗ | |
| Dec 6 | Sell | Minswap V1 | ₳0.00213 | 277 | ₳1 | 01f835… ↗ | |
| Dec 5 | Buy | Minswap V1 | ₳0.00213 | 21.1K | ₳45 | 1874c8… ↗ | |
| Dec 5 | Sell | SundaeSwap V1 | ₳0.00163 | 5.0K | ₳8 | fc2abc… ↗ | |
| Dec 4 | Buy | Minswap V2 | ₳0.00207 | 4.8K | ₳10 | 138e77… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.00211 | 2.9K | ₳6 | cc2015… ↗ | |
| Dec 2 | Buy | Minswap V2 | ₳0.00203 | 11.8K | ₳24 | 87de9e… ↗ | |
| Dec 1 | Sell | Minswap V1 | ₳0.00205 | 19.1K | ₳39 | 46fc93… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.00206 | 2.0K | ₳4 | c47a00… ↗ |
Last 98 completed ADA swap orders (since Nov 30, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 98 trades · since Nov 30, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxy9…7vacrj | ₳967 | 11 | 1 | +₳325 |
| 2 | addr1qxt0…8e9u5q | ₳832 | 0 | 3 | −₳832 |
| 3 | addr1q9se…h2dcgn | ₳640 | 4 | 4 | −₳21 |
| 4 | addr1qx4w…nzemnz | ₳497 | 0 | 1 | −₳497 |
| 5 | addr1q80z…n6kmql | ₳349 | 0 | 1 | −₳349 |
Net = RAT bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
RAT returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
RAT liquidity across Cardano DEXes
Every ADA-paired RAT pool DexHunter can route through, 2 pools on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example RAT/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳11.3K | 84.46% | 0.30% |
| Minswap V2 | ₳2.1K | 15.54% | 0.30% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including RAT pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| RAT / ADA | V1 | ₳11.4K | ₳11 | 1 |
| RAT / ADA | V2 | ₳2.0K | ₳0 | 0 |
RAT price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | $0.0₃15 | $0.0₃201 | $0.0₃15 | $0.0₃201 | +34.03% | $3 |
| Jul 6, 2026 | $0.0₃1347 | $0.0₃15 | $0.0₃1347 | $0.0₃15 | +11.38% | $60 |
| Jun 23, 2026 | $0.0₃1445 | $0.0₃1445 | $0.0₃1347 | $0.0₃1347 | -6.82% | $4 |
| Jun 5, 2026 | $0.0₃2424 | $0.0₃2424 | $0.0₃1445 | $0.0₃1445 | -40.37% | $2 |
| Mar 25, 2026 | $0.0₃2424 | $0.0₃2424 | $0.0₃2424 | $0.0₃2424 | +0.00% | $8 |
| Mar 25, 2026 | $0.0₃2388 | $0.0₃2424 | $0.0₃2388 | $0.0₃2424 | +1.51% | $8 |
| Feb 23, 2026 | $0.0₃2725 | $0.0₃2725 | $0.0₃2388 | $0.0₃2388 | -12.37% | $2 |
| Feb 14, 2026 | $0.0₃3249 | $0.0₃3249 | $0.0₃2725 | $0.0₃2725 | -16.12% | $3 |
| Jan 28, 2026 | $0.0₃3244 | $0.0₃3249 | $0.0₃3244 | $0.0₃3249 | +0.15% | $2 |
| Jan 25, 2026 | $0.0₃3246 | $0.0₃3246 | $0.0₃3244 | $0.0₃3244 | -0.07% | $0 |
| Jan 22, 2026 | $0.0₃3487 | $0.0₃3487 | $0.0₃3246 | $0.0₃3246 | -6.91% | $32 |
| Jan 8, 2026 | $0.0₃3066 | $0.0₃3487 | $0.0₃3066 | $0.0₃3487 | +13.75% | $26 |
| Dec 31, 2025 | $0.0₃3489 | $0.0₃3489 | $0.0₃3066 | $0.0₃3066 | -12.14% | $9 |
| Dec 14, 2025 | $0.0₃395 | $0.0₃395 | $0.0₃3489 | $0.0₃3489 | -11.66% | $8 |
| Dec 9, 2025 | $0.0₃4538 | $0.0₃4538 | $0.0₃395 | $0.0₃395 | -12.95% | $26 |
| Nov 15, 2025 | $0.0₃5289 | $0.0₃5289 | $0.0₃4538 | $0.0₃4538 | -14.20% | $43 |
| Nov 12, 2025 | $0.0₃4856 | $0.0₃5289 | $0.0₃4856 | $0.0₃5289 | +8.91% | $20 |
| Nov 6, 2025 | $0.0₃5338 | $0.0₃5338 | $0.0₃4856 | $0.0₃4856 | -9.02% | $13 |
| Nov 3, 2025 | $0.0₃773 | $0.0₃773 | $0.0₃5338 | $0.0₃5338 | -30.94% | $4 |
| Sep 28, 2025 | $0.0₃7936 | $0.0₃7936 | $0.0₃773 | $0.0₃773 | -2.59% | $136 |
| Sep 25, 2025 | $0.0₃8574 | $0.0₃8574 | $0.0₃7936 | $0.0₃7936 | -7.45% | $8 |
| Sep 9, 2025 | $0.0₃8476 | $0.0₃8574 | $0.0₃8476 | $0.0₃8574 | +1.16% | $60 |
| Aug 26, 2025 | $0.0₃9239 | $0.0₃9239 | $0.0₃8476 | $0.0₃8476 | -8.25% | $22 |
| Aug 23, 2025 | $0.0₃9738 | $0.0₃9738 | $0.0₃9239 | $0.0₃9239 | -5.13% | $241 |
| Aug 21, 2025 | $0.00111 | $0.00111 | $0.0₃9738 | $0.0₃9738 | -12.64% | $280 |
| Aug 16, 2025 | $0.0₃9456 | $0.00111 | $0.0₃9456 | $0.00111 | +17.89% | $9 |
| Aug 8, 2025 | $0.0₃9057 | $0.0₃9456 | $0.0₃9057 | $0.0₃9456 | +4.41% | $73 |
| Aug 7, 2025 | $0.0₃9619 | $0.0₃9619 | $0.0₃9057 | $0.0₃9057 | -5.85% | $2 |
| Jul 29, 2025 | $0.0₃9718 | $0.0₃9718 | $0.0₃9619 | $0.0₃9619 | -1.02% | $40 |
| Jul 26, 2025 | $0.0₃9001 | $0.0₃9718 | $0.0₃9001 | $0.0₃9718 | +7.97% | $193 |
Across the 30 most recent trading days, Jul 26, 2025 to Sep 25, 2026, RAT closed between $0.0₃1347 and $0.00111, a change of -79.31% from the first close to the latest, on about $1.3K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About RAT on Cardano
RAT is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh RAT held about $3.4K in liquidity across 2 ADA pools on Minswap and saw $3 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₃7933, or about $0.0₃201, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID d5dec6074942b36b50975294fd801f7f28c907476b1ecc1b57c916ed. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy RAT on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for RAT. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
RAT FAQ
What is the RAT price today?
RAT last traded at ₳0.0₃7933 per token (about $0.0₃201) in the Minswap RAT/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy RAT on Cardano?
RAT is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real RAT?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID d5dec6074942b36b50975294fd801f7f28c907476b1ecc1b57c916ed; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much RAT liquidity and volume is there?
At the last refresh RAT held about $3.4K in liquidity across 2 ADA pools on Minswap and traded about $3 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare RAT with NIGHT · SNEK · WMTX · ASCEND · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.