Recent trades
Live| Time | Type | DEX | Price | SCALE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 20 | Sell | Minswap V2 | ₳0.0₃2779 | 39.7K | ₳11 | bc2846… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.0₃2826 | 111.6K | ₳32 | 7fcc5c… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.0₃2877 | 52.8K | ₳15 | b904b7… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.0₃2981 | 260.0K | ₳78 | 07e164… ↗ | |
| Jun 4 | Sell | Minswap V2 | ₳0.0₃3082 | 29.3K | ₳9 | 7d4961… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₃3152 | 164.1K | ₳52 | c7e8a2… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃3224 | 28.5K | ₳9 | 2ac9be… ↗ | |
| May 21 | Sell | Minswap V2 | ₳0.0₃3238 | 10.7K | ₳3 | 22cefb… ↗ | |
| May 20 | Sell | Minswap V2 | ₳0.0₃3319 | 193.7K | ₳64 | aabed6… ↗ | |
| May 20 | Sell | Minswap V2 | ₳0.0₃3478 | 193.7K | ₳67 | aa7e56… ↗ | |
| May 8 | Sell | Minswap V2 | ₳0.0₃3573 | 27.5K | ₳10 | 19fe15… ↗ | |
| Apr 9 | Sell | Minswap V2 | ₳0.0₃3594 | 18.7K | ₳7 | 485f3b… ↗ | |
| Mar 9 | Sell | Minswap V2 | ₳0.0₃3641 | 85.5K | ₳31 | bf77ad… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳0.0₃3731 | 109.2K | ₳41 | 541049… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₃3801 | 35.8K | ₳14 | a52bbf… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₃3853 | 65.3K | ₳25 | 7ea56b… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₃3898 | 29.7K | ₳12 | 9f8c82… ↗ | |
| Feb 15 | Sell | Minswap V2 | ₳0.0₃3925 | 24.7K | ₳10 | 5af05e… ↗ | |
| Feb 13 | Buy | Minswap V2 | ₳0.0₃3741 | 600.0K | ₳224 | 7c0b8a… ↗ | |
| Feb 9 | Sell | Minswap V2 | ₳0.0₃3401 | 19.1K | ₳7 | ab600b… ↗ | |
| Feb 9 | Sell | Minswap V1 | ₳0.0₃4374 | 3.2K | ₳1 | 83020d… ↗ | |
| Feb 9 | Buy | Minswap V2 | ₳0.0₃3406 | 146.8K | ₳50 | bbd447… ↗ | |
| Feb 9 | Buy | Minswap V2 | ₳0.0₃3244 | 262.0K | ₳85 | b7de55… ↗ | |
| Jan 3 | Sell | Minswap V2 | ₳0.0₃3098 | 41.2K | ₳13 | 8bba01… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0₃3182 | 187.8K | ₳60 | 437517… ↗ | |
| Dec 19 | Sell | Minswap V2 | ₳0.0₃3314 | 41.8K | ₳14 | f9511f… ↗ | |
| Dec 11 | Sell | Minswap V2 | ₳0.0₃3371 | 94.6K | ₳32 | c5fef5… ↗ | |
| Dec 3 | Sell | Minswap V2 | ₳0.0₃3423 | 24.1K | ₳8 | 90a0a4… ↗ | |
| Nov 30 | Sell | Minswap V2 | ₳0.0₃3438 | 10.9K | ₳4 | 3c04c8… ↗ | |
| Nov 23 | Sell | Minswap V2 | ₳0.0₃3461 | 43.8K | ₳15 | 37d20e… ↗ | |
| Nov 17 | Sell | Minswap V2 | ₳0.0₃3498 | 20.2K | ₳7 | ed8610… ↗ | |
| Nov 15 | Sell | Minswap V2 | ₳0.0₃3513 | 37.6K | ₳13 | af21c8… ↗ | |
| Nov 13 | Sell | Minswap V2 | ₳0.0₃3569 | 84.7K | ₳30 | 7ba00d… ↗ | |
| Nov 10 | Sell | Minswap V2 | ₳0.0₃3624 | 16.6K | ₳6 | c0d005… ↗ | |
| Nov 10 | Sell | Minswap V2 | ₳0.0₃3666 | 96.7K | ₳35 | 9d1c14… ↗ | |
| Oct 29 | Sell | Minswap V2 | ₳0.0₃3742 | 65.4K | ₳24 | baaab3… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.0₃3793 | 45.8K | ₳17 | 13d278… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃3843 | 48.9K | ₳19 | 20a81f… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₃3888 | 41.0K | ₳16 | 887d93… ↗ | |
| Oct 17 | Sell | Minswap V2 | ₳0.0₃3938 | 28.2K | ₳11 | cbb5af… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₃3958 | 11.6K | ₳5 | f219b4… ↗ | |
| Oct 11 | Sell | Minswap V2 | ₳0.0₃4008 | 78.4K | ₳31 | db26a0… ↗ | |
| Oct 7 | Sell | Minswap V2 | ₳0.0₃405 | 6.9K | ₳3 | e4ed78… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.0₃4075 | 24.4K | ₳10 | 203106… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.0₃4104 | 31.6K | ₳13 | 8ad852… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.0₃4161 | 79.6K | ₳33 | fe1244… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.0₃4152 | 240.8K | ₳100 | 9a1abd… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.0₃3889 | 257.2K | ₳100 | a0cfe8… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.0₃372 | 63.0K | ₳23 | c8ab8f… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.0₃3766 | 16.5K | ₳6 | d3f55c… ↗ | |
| Aug 20 | Sell | Minswap V2 | ₳0.0₃3782 | 15.3K | ₳6 | 3acf48… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.0₃3824 | 60.2K | ₳23 | b77771… ↗ | |
| Aug 19 | Buy | Minswap V2 | ₳0.0₃3792 | 5.6K | ₳2 | c0703f… ↗ | |
| Aug 19 | Buy | Minswap V2 | ₳0.0₃376 | 60.7K | ₳23 | e63fd8… ↗ | |
| Aug 19 | Sell | Minswap V2 | ₳0.0₃3788 | 272.8K | ₳103 | 1ae729… ↗ | |
| Aug 18 | Buy | Minswap V2 | ₳0.0₃3981 | 37.7K | ₳15 | c6d63c… ↗ | |
| Aug 18 | Sell | Minswap V2 | ₳0.0₃3885 | 5.1K | ₳2 | 6d73b2… ↗ | |
| Aug 18 | Sell | Minswap V2 | ₳0.0₃389 | 5.1K | ₳2 | eb3873… ↗ | |
| Aug 17 | Buy | Minswap V2 | ₳0.0₃3945 | 50.7K | ₳20 | 38f1ea… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.0₃3877 | 65.5K | ₳25 | 544e75… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.0₃3943 | 65.1K | ₳26 | 0ce344… ↗ | |
| Aug 16 | Buy | Minswap V2 | ₳0.0₃4034 | 37.2K | ₳15 | 429c98… ↗ | |
| Aug 16 | Sell | Minswap V2 | ₳0.0₃3966 | 52.0K | ₳21 | d5166d… ↗ | |
| Aug 16 | Buy | Minswap V2 | ₳0.0₃4049 | 37.8K | ₳15 | b3544d… ↗ | |
| Aug 15 | Sell | Minswap V2 | ₳0.0₃3976 | 42.5K | ₳17 | 48f1a9… ↗ | |
| Aug 14 | Buy | Minswap V2 | ₳0.0₃4041 | 61.9K | ₳25 | 46b6ec… ↗ | |
| Aug 14 | Buy | Minswap V2 | ₳0.0₃3975 | 62.9K | ₳25 | aa6714… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0₃3808 | 270.5K | ₳103 | 2df05f… ↗ | |
| Aug 12 | Sell | Minswap V2 | ₳0.0₃3638 | 66.0K | ₳24 | bf4dd3… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₃3708 | 67.4K | ₳25 | 0dc89a… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₃3645 | 68.6K | ₳25 | 975118… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₃3613 | 10.2K | ₳4 | f1af9b… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₃357 | 78.4K | ₳28 | 9d1ec0… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₃3446 | 208.9K | ₳72 | e3c701… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₃3335 | 60.0K | ₳20 | cf2bea… ↗ | |
| Aug 8 | Buy | Minswap V2 | ₳0.0₃3279 | 83.1K | ₳27 | c46b46… ↗ | |
| Aug 8 | Buy | Minswap V2 | ₳0.0₃3231 | 41.0K | ₳13 | a45322… ↗ | |
| Aug 8 | Buy | Minswap V2 | ₳0.0₃3156 | 158.4K | ₳50 | 10a5b4… ↗ | |
| Aug 8 | Buy | Minswap V2 | ₳0.0₃304 | 164.5K | ₳50 | 3a439a… ↗ | |
| Aug 8 | Buy | Minswap V2 | ₳0.0₃2978 | 17.8K | ₳5 | b56650… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₃2933 | 49.4K | ₳14 | 2ebf89… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₃2969 | 61.3K | ₳18 | 2febd5… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.0₃304 | 19.9K | ₳6 | 5223dc… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₃2993 | 116.9K | ₳35 | b474b4… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₃2946 | 66.7K | ₳20 | 0615ea… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₃2876 | 104.3K | ₳30 | 00cec1… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₃2798 | 143.0K | ₳40 | 4be9f9… ↗ | |
| Jul 30 | Sell | Minswap V2 | ₳0.0₃2715 | 25.5K | ₳7 | 5bc6fb… ↗ | |
| Jul 23 | Sell | Minswap V2 | ₳0.0₃2731 | 36.2K | ₳10 | bfd58d… ↗ | |
| Jul 19 | Sell | Minswap V2 | ₳0.0₃2862 | 403.8K | ₳116 | f50bee… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃3025 | 84.4K | ₳26 | 83fb86… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₃3138 | 235.0K | ₳74 | 4b26a7… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₃3249 | 58.3K | ₳19 | 4044e6… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.0₃3287 | 16.8K | ₳6 | 1bf59d… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₃3327 | 115.5K | ₳38 | 3bcff5… ↗ | |
| Jun 30 | Sell | Minswap V2 | ₳0.0₃3402 | 60.6K | ₳21 | aa6740… ↗ | |
| Jun 30 | Buy | Minswap V2 | ₳0.0₃3478 | 75.0K | ₳26 | 8ee950… ↗ | |
| Jun 30 | Buy | Minswap V2 | ₳0.0₃3415 | 75.0K | ₳26 | 8ccc1c… ↗ | |
| Jun 23 | Sell | Minswap V2 | ₳0.0₃3325 | 52.1K | ₳17 | 763913… ↗ | |
| Jun 18 | Sell | Minswap V2 | ₳0.0₃336 | 26.4K | ₳9 | 0bb6e8… ↗ |
Last 100 completed ADA swap orders (since Jun 18, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jun 18, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qycz…a5gx79 | ₳343 | 10 | 1 | +₳188 |
| 2 | addr1qy8w…8wvere | ₳319 | 2 | 3 | +₳31 |
| 3 | addr1q8cn…hfmxz4 | ₳224 | 1 | 0 | +₳224 |
| 4 | addr1q9ye…nh46dc | ₳200 | 2 | 0 | +₳200 |
| 5 | addr1qydn…c43wdx | ₳189 | 0 | 2 | −₳189 |
Net = SCALE bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
SCALE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
SCALE liquidity across Cardano DEXes
Every ADA-paired SCALE pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example SCALE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳5.1K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including SCALE pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| SCALE / ADA | V2 | ₳5.1K | ₳11 | 1 |
SCALE price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | $0.0₄7138 | $0.0₄7138 | $0.0₄6017 | $0.0₄6017 | -15.72% | $2 |
| Sep 27, 2026 | $0.0₄7055 | $0.0₄7138 | $0.0₄7055 | $0.0₄7138 | +1.18% | $8 |
| Sep 21, 2026 | $0.0₄6157 | $0.0₄7236 | $0.0₄6157 | $0.0₄7055 | +14.58% | $23 |
| Aug 30, 2026 | $0.0₄5671 | $0.0₄6157 | $0.0₄5671 | $0.0₄6157 | +8.58% | $0 |
| Jun 4, 2026 | $0.0₄6688 | $0.0₄6688 | $0.0₄5671 | $0.0₄5671 | -15.20% | $2 |
| Jun 3, 2026 | $0.0₄7583 | $0.0₄7583 | $0.0₄6688 | $0.0₄6688 | -11.81% | $11 |
| May 28, 2026 | $0.0₄814 | $0.0₄814 | $0.0₄7583 | $0.0₄7583 | -6.84% | $2 |
| May 21, 2026 | $0.0₄8223 | $0.0₄8223 | $0.0₄814 | $0.0₄814 | -1.02% | $1 |
| May 20, 2026 | $0.0₄9348 | $0.0₄9348 | $0.0₄8223 | $0.0₄8223 | -12.03% | $33 |
| May 8, 2026 | $0.0₄9007 | $0.0₄9348 | $0.0₄9007 | $0.0₄9348 | +3.79% | $3 |
| Apr 9, 2026 | $0.0₄933 | $0.0₄933 | $0.0₄9007 | $0.0₄9007 | -3.47% | $2 |
| Mar 9, 2026 | $0.0₃1017 | $0.0₃1017 | $0.0₄933 | $0.0₄933 | -8.27% | $8 |
| Feb 19, 2026 | $0.0₃107 | $0.0₃107 | $0.0₃1017 | $0.0₃1017 | -4.95% | $11 |
| Feb 18, 2026 | $0.0₃1107 | $0.0₃1107 | $0.0₃107 | $0.0₃107 | -3.32% | $14 |
| Feb 15, 2026 | $0.0₄9806 | $0.0₃1107 | $0.0₄9806 | $0.0₃1107 | +12.86% | $3 |
| Feb 13, 2026 | $0.0₄9223 | $0.0₄9806 | $0.0₄9223 | $0.0₄9806 | +6.32% | $59 |
| Feb 9, 2026 | $0.0₃1222 | $0.0₃1222 | $0.0₄876 | $0.0₄9223 | -24.56% | $38 |
| Jan 3, 2026 | $0.0₃1112 | $0.0₃1222 | $0.0₃1112 | $0.0₃1222 | +9.95% | $5 |
| Dec 30, 2025 | $0.0₃1174 | $0.0₃1174 | $0.0₃1112 | $0.0₃1112 | -5.29% | $21 |
| Dec 29, 2025 | $0.0₃1153 | $0.0₃1174 | $0.0₃1153 | $0.0₃1174 | +1.85% | $7 |
| Dec 19, 2025 | $0.0₃1451 | $0.0₃1451 | $0.0₃1153 | $0.0₃1153 | -20.58% | $5 |
| Dec 11, 2025 | $0.0₃1626 | $0.0₃1626 | $0.0₃1451 | $0.0₃1451 | -10.75% | $14 |
| Dec 9, 2025 | $0.0₃1489 | $0.0₃1626 | $0.0₃1489 | $0.0₃1626 | +9.20% | $1 |
| Dec 3, 2025 | $0.0₃146 | $0.0₃1489 | $0.0₃146 | $0.0₃1489 | +2.03% | $4 |
| Nov 30, 2025 | $0.0₃1416 | $0.0₃146 | $0.0₃1416 | $0.0₃146 | +3.09% | $2 |
| Nov 23, 2025 | $0.0₃164 | $0.0₃164 | $0.0₃1416 | $0.0₃1416 | -13.67% | $6 |
| Nov 17, 2025 | $0.0₃1761 | $0.0₃1761 | $0.0₃164 | $0.0₃164 | -6.84% | $3 |
| Nov 15, 2025 | $0.0₃2015 | $0.0₃2015 | $0.0₃1761 | $0.0₃1761 | -12.64% | $7 |
| Nov 13, 2025 | $0.0₃2122 | $0.0₃2122 | $0.0₃2015 | $0.0₃2015 | -5.02% | $17 |
| Nov 10, 2025 | $0.0₃2404 | $0.0₃2404 | $0.0₃2122 | $0.0₃2122 | -11.73% | $24 |
Across the 30 most recent trading days, Nov 10, 2025 to Oct 20, 2026, SCALE closed between $0.0₄5671 and $0.0₃2122, a change of -71.64% from the first close to the latest, on about $334 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About SCALE on Cardano
SCALE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh SCALE held about $1.1K in liquidity across 1 ADA pool on Minswap and saw $2 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₃2779, or about $0.0₄6017, a move of +0.00% over 24 hours. The estimated market cap is $2.4K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 1f01188ffed79a9296d824c49eec851c21ea860e7c4f88324de50f2c. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy SCALE on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for SCALE. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
SCALE FAQ
What is the SCALE price today?
SCALE last traded at ₳0.0₃2779 per token (about $0.0₄6017) in the Minswap SCALE/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy SCALE on Cardano?
SCALE is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real SCALE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 1f01188ffed79a9296d824c49eec851c21ea860e7c4f88324de50f2c; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much SCALE liquidity and volume is there?
At the last refresh SCALE held about $1.1K in liquidity across 1 ADA pool on Minswap and traded about $2 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare SCALE with NIGHT · BOLT · SNEK · ASCEND · COCK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.