Recent trades
Live| Time | Type | DEX | Price | SHARL amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 12 | Sell | SundaeSwap V3 | ₳0.0₆3543 | 54.25M | ₳19 | f1c28a… ↗ | |
| Sep 12 | Buy | Minswap V2 | ₳0.0₆3618 | 1.16B | ₳420 | f4d3e1… ↗ | |
| Sep 10 | Buy | SundaeSwap V3 | ₳0.0₆3517 | 270.70M | ₳95 | c0debe… ↗ | |
| Sep 10 | Sell | Minswap V2 | ₳0.0₆3389 | 458.08M | ₳155 | 879a25… ↗ | |
| Sep 9 | Sell | SundaeSwap V3 | ₳0.0₆345 | 277.20M | ₳96 | 972fb5… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₆3719 | 282.43M | ₳105 | e35a3f… ↗ | |
| Sep 9 | Buy | Minswap V2 | ₳0.0₆3541 | 282.43M | ₳100 | 1f1cfa… ↗ | |
| Sep 9 | Sell | SundaeSwap V3 | ₳0.0₆3762 | 398.19M | ₳150 | 007296… ↗ | |
| Sep 9 | Buy | Minswap V2 | ₳0.0₆3345 | 1.46B | ₳490 | 87cfc1… ↗ | |
| Sep 7 | Sell | Minswap V2 | ₳0.0₆4049 | 99.37M | ₳40 | bab4c7… ↗ | |
| Sep 7 | Buy | SundaeSwap V3 | ₳0.0₆3974 | 125.83M | ₳50 | cbdda3… ↗ | |
| Sep 6 | Sell | Minswap V2 | ₳0.0₆3791 | 200.94M | ₳76 | 758670… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₆3956 | 200.94M | ₳79 | 758670… ↗ | |
| Sep 5 | Sell | Minswap V1 | ₳0.0₆3909 | 346.88M | ₳136 | 758670… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₆3926 | 1.09B | ₳426 | 758670… ↗ | |
| Sep 5 | Sell | SundaeSwap V3 | ₳0.0₆3978 | 281.31M | ₳112 | 758670… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₆4015 | 272.69M | ₳109 | 93d7cb… ↗ | |
| Sep 5 | Sell | Minswap V1 | ₳0.0₆4059 | 289.56M | ₳118 | 93d7cb… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₆4054 | 628.02M | ₳255 | 2aeb99… ↗ | |
| Sep 5 | Sell | Minswap V1 | ₳0.0₆4215 | 333.39M | ₳141 | f12228… ↗ | |
| Sep 5 | Sell | SundaeSwap V3 | ₳0.0₆4208 | 136.17M | ₳57 | f12228… ↗ | |
| Sep 5 | Sell | Minswap V1 | ₳0.0₆42 | 341.52M | ₳143 | e8cca6… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₆4138 | 250.37M | ₳104 | e8cca6… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₆4304 | 120.49M | ₳52 | 6d081a… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₆4226 | 986.49M | ₳417 | b524e3… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₆4209 | 183.91M | ₳77 | 6d081a… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₆4235 | 200.82M | ₳85 | 6d081a… ↗ | |
| Sep 3 | Sell | SundaeSwap V3 | ₳0.0₆4486 | 314.97M | ₳141 | 6d081a… ↗ | |
| Sep 3 | Sell | Minswap V2 | ₳0.0₆435 | 583.44M | ₳254 | 6d081a… ↗ | |
| Sep 3 | Sell | Minswap V1 | ₳0.0₆4485 | 710.27M | ₳319 | 6d081a… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₆4458 | 55.27M | ₳25 | 3937f7… ↗ | |
| Aug 29 | Sell | SundaeSwap V3 | ₳0.0₆4705 | 20.83M | ₳10 | 0733d6… ↗ | |
| Aug 29 | Buy | SundaeSwap V3 | ₳0.0₆48 | 20.83M | ₳10 | 2e2898… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆4783 | 804.53M | ₳385 | f63eb8… ↗ | |
| Aug 28 | Sell | SundaeSwap V3 | ₳0.0₆4784 | 134.29M | ₳64 | f63eb8… ↗ | |
| Aug 28 | Sell | Minswap V1 | ₳0.0₆4784 | 304.65M | ₳146 | f63eb8… ↗ | |
| Aug 28 | Sell | Minswap V1 | ₳0.0₆5015 | 409.44M | ₳205 | 857590… ↗ | |
| Aug 28 | Sell | SundaeSwap V3 | ₳0.0₆498 | 136.48M | ₳68 | 857590… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆4945 | 537.25M | ₳266 | 857590… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.0₆5202 | 124.67M | ₳65 | 01adb0… ↗ | |
| Aug 28 | Buy | Minswap V1 | ₳0.0₆5034 | 441.44M | ₳222 | 1a7380… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.0₆512 | 490.90M | ₳251 | 1a7380… ↗ | |
| Aug 28 | Buy | SundaeSwap V3 | ₳0.0₆5069 | 150.83M | ₳76 | 1a7380… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆4756 | 145.84M | ₳69 | 0f3c98… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆499 | 145.84M | ₳73 | 0f3c98… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆499 | 1.07B | ₳534 | 0f3c98… ↗ | |
| Aug 28 | Sell | SundaeSwap V3 | ₳0.0₆4989 | 178.90M | ₳89 | 0f3c98… ↗ | |
| Aug 28 | Sell | Minswap V1 | ₳0.0₆4991 | 404.46M | ₳202 | 0f3c98… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆5281 | 148.15M | ₳78 | d1ccd3… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆527 | 1.06B | ₳561 | d1ccd3… ↗ | |
| Aug 28 | Sell | Minswap V1 | ₳0.0₆527 | 403.52M | ₳213 | d1ccd3… ↗ | |
| Aug 28 | Sell | SundaeSwap V3 | ₳0.0₆5269 | 179.34M | ₳94 | d1ccd3… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.0₆5578 | 143.82M | ₳80 | 71fe86… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.0₆5575 | 1.08B | ₳604 | 71fe86… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.0₆5577 | 411.45M | ₳229 | 71fe86… ↗ | |
| Aug 26 | Sell | SundaeSwap V3 | ₳0.0₆5576 | 182.06M | ₳102 | 71fe86… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.0₆5946 | 168.05M | ₳100 | f445f3… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.0₆5939 | 1.25B | ₳740 | f445f3… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.0₆5974 | 548.64M | ₳328 | f445f3… ↗ | |
| Aug 26 | Sell | SundaeSwap V3 | ₳0.0₆5973 | 242.19M | ₳145 | f445f3… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.0₆6214 | 105.86M | ₳66 | d52167… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₆6235 | 167.41M | ₳104 | d52167… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₆6476 | 182.18M | ₳118 | d52167… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₆6461 | 1.35B | ₳875 | d52167… ↗ | |
| Aug 22 | Sell | Minswap V1 | ₳0.0₆6433 | 452.98M | ₳291 | d52167… ↗ | |
| Aug 22 | Sell | SundaeSwap V3 | ₳0.0₆6431 | 199.41M | ₳128 | d52167… ↗ | |
| Aug 22 | Sell | SundaeSwap V3 | ₳0.0₆7033 | 310.00M | ₳218 | 788eba… ↗ | |
| Aug 22 | Sell | Minswap V1 | ₳0.0₆6954 | 555.92M | ₳387 | 788eba… ↗ | |
| Aug 22 | Buy | Minswap V2 | ₳0.0₆7187 | 389.21M | ₳280 | 16d79e… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₆7119 | 1.50B | ₳1.1K | 2ca211… ↗ | |
| Aug 21 | Buy | Minswap V1 | ₳0.0₆7704 | 129.81M | ₳100 | b770ab… ↗ | |
| Aug 21 | Sell | Minswap V2 | ₳0.0₆7493 | 357.58M | ₳268 | 332cfe… ↗ | |
| Aug 21 | Sell | SundaeSwap V3 | ₳0.0₆7448 | 12.05M | ₳9 | 30c364… ↗ | |
| Aug 21 | Sell | SundaeSwap V3 | ₳0.0₆7474 | 6.58M | ₳5 | 873493… ↗ | |
| Aug 20 | Buy | SundaeSwap V3 | ₳0.0₆7541 | 66.30M | ₳50 | 451e45… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.0₆7602 | 150.00M | ₳114 | bfc7af… ↗ | |
| Aug 17 | Sell | Minswap V1 | ₳0.0₆7621 | 72.63M | ₳55 | ed9530… ↗ | |
| Aug 15 | Sell | SundaeSwap V3 | ₳0.0₆7315 | 10.05M | ₳7 | c0b930… ↗ | |
| Aug 14 | Sell | SundaeSwap V3 | ₳0.0₆7344 | 11.58M | ₳9 | 4fb93f… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₆7907 | 1.72M | ₳1 | 5b9bfc… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₆7761 | 11.91M | ₳9 | 3ca8e9… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₆7778 | 64.44M | ₳50 | 786374… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₆7853 | 261.83M | ₳206 | 959651… ↗ | |
| Aug 10 | Buy | Minswap V1 | ₳0.0₆7639 | 261.83M | ₳200 | 6270fb… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.0₆7999 | 1.00B | ₳800 | 5079e6… ↗ | |
| Aug 9 | Sell | SundaeSwap V3 | ₳0.0₆7394 | 25.80M | ₳19 | d1c4d6… ↗ | |
| Aug 8 | Sell | Minswap V1 | ₳0.0₆7579 | 239.67M | ₳182 | 9d2431… ↗ | |
| Aug 8 | Sell | Minswap V2 | ₳0.0₆7462 | 143.67M | ₳107 | 9d2431… ↗ | |
| Aug 8 | Sell | SundaeSwap V3 | ₳0.0₆7593 | 116.67M | ₳89 | 9d2431… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.0₆788 | 150.77M | ₳119 | a65a2b… ↗ | |
| Aug 7 | Buy | SundaeSwap V3 | ₳0.0₆7765 | 102.00M | ₳79 | a65a2b… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.0₆7855 | 252.07M | ₳198 | 4fa467… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.0₆7739 | 255.85M | ₳198 | f0f612… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.0₆7624 | 259.71M | ₳198 | 161d84… ↗ | |
| Aug 7 | Buy | Minswap V1 | ₳0.0₆7611 | 260.15M | ₳198 | 32e7cb… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.0₆7586 | 138.85M | ₳105 | 41f4a2… ↗ | |
| Aug 7 | Buy | SundaeSwap V3 | ₳0.0₆7445 | 124.47M | ₳93 | 41f4a2… ↗ | |
| Aug 6 | Buy | Minswap V2 | ₳0.0₆7498 | 264.05M | ₳198 | 0cea2f… ↗ | |
| Aug 6 | Buy | Minswap V2 | ₳0.0₆7385 | 268.11M | ₳198 | 7afb19… ↗ | |
| Aug 6 | Buy | Minswap V1 | ₳0.0₆7289 | 271.65M | ₳198 | 7a30fb… ↗ |
Last 100 completed ADA swap orders (past 44d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 44d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9vj…vu4kql | ₳9.5K | 0 | 45 | −₳9.5K |
| 2 | addr1qynz…0lnnem | ₳1.8K | 11 | 0 | +₳1.8K |
| 3 | addr1qyeh…a5hnu2 | ₳1.1K | 3 | 3 | +₳11 |
| 4 | addr1qxef…52lrr4 | ₳1.1K | 0 | 1 | −₳1.1K |
| 5 | addr1qxaw…zwasfj | ₳895 | 2 | 0 | +₳895 |
Net = SHARL bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
SHARL returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
SHARL liquidity across Cardano DEXes
Every ADA-paired SHARL pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example SHARL/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳32.9K | 64.14% | 2.0% |
| Minswap V1 | ₳12.8K | 24.93% | 0.30% |
| SundaeSwap V3 | ₳5.6K | 10.93% | 1.0% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including SHARL pairs quoted in other tokens. The Volume and Trades figures above sum these 3 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| SHARL / ADA | V2 | ₳33.7K | ₳0 | 0 |
| SHARL / ADA | V1 | ₳11.5K | ₳0 | 0 |
| SNEK / SHARL | V2 | ₳4.9K | ₳0 | 0 |
SHARL price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0₇7655 | $0.0₇7655 | $0.0₇724 | $0.0₇724 | -5.42% | $12 |
| Sep 12, 2026 | $0.0₇7429 | $0.0₇7655 | $0.0₇7386 | $0.0₇7655 | +3.04% | $128 |
| Sep 10, 2026 | $0.0₇7883 | $0.0₇7883 | $0.0₇714 | $0.0₇7429 | -5.76% | $49 |
| Sep 9, 2026 | $0.0₇8925 | $0.0₇8925 | $0.0₇6889 | $0.0₇7883 | -11.68% | $907 |
| Sep 7, 2026 | $0.0₇8996 | $0.0₇8996 | $0.0₇8925 | $0.0₇8925 | -0.79% | $9 |
| Sep 6, 2026 | $0.0₇9044 | $0.0₇9044 | $0.0₇8996 | $0.0₇8996 | -0.53% | $13 |
| Sep 5, 2026 | $0.0₇9604 | $0.0₇9604 | $0.0₇853 | $0.0₇9044 | -5.83% | $355 |
| Sep 4, 2026 | $0.0₇9888 | $0.0₇9888 | $0.0₇9419 | $0.0₇9604 | -2.87% | $110 |
| Sep 3, 2026 | $0.0₇954 | $0.0₇9905 | $0.0₇954 | $0.0₇9888 | +3.65% | $89 |
| Aug 29, 2026 | $0.0₇9671 | $0.0₇9898 | $0.0₇954 | $0.0₇954 | -1.35% | $25 |
| Aug 28, 2026 | $0.0₆1177 | $0.0₆1177 | $0.0₇9671 | $0.0₇9671 | -17.85% | $423 |
| Aug 26, 2026 | $0.0₆1453 | $0.0₆1453 | $0.0₆1177 | $0.0₆1177 | -18.97% | $309 |
| Aug 22, 2026 | $0.0₆1612 | $0.0₆1746 | $0.0₆1453 | $0.0₆1453 | -9.85% | $305 |
| Aug 21, 2026 | $0.0₆1322 | $0.0₆1612 | $0.0₆1322 | $0.0₆1612 | +21.91% | $58 |
| Aug 17, 2026 | $0.0₆15 | $0.0₆15 | $0.0₆1322 | $0.0₆1322 | -11.85% | $20 |
| Aug 10, 2026 | $0.0₆1524 | $0.0₆1584 | $0.0₆15 | $0.0₆15 | -1.62% | $210 |
| Aug 9, 2026 | $0.0₆1494 | $0.0₆1524 | $0.0₆1494 | $0.0₆1524 | +2.04% | $10 |
| Aug 8, 2026 | $0.0₆1581 | $0.0₆1581 | $0.0₆1494 | $0.0₆1494 | -5.50% | $21 |
| Aug 7, 2026 | $0.0₆1503 | $0.0₆1581 | $0.0₆1463 | $0.0₆1581 | +5.22% | $204 |
| Aug 6, 2026 | $0.0₆1344 | $0.0₆1503 | $0.0₆1344 | $0.0₆1503 | +11.80% | $120 |
| Aug 5, 2026 | $0.0₆1196 | $0.0₆1344 | $0.0₆1196 | $0.0₆1344 | +12.32% | $3 |
| Jul 24, 2026 | $0.0₆1297 | $0.0₆1297 | $0.0₆1138 | $0.0₆1196 | -7.72% | $159 |
| Jul 22, 2026 | $0.0₆1281 | $0.0₆1297 | $0.0₆1281 | $0.0₆1297 | +1.20% | $11 |
| Jul 21, 2026 | $0.0₆1301 | $0.0₆1301 | $0.0₆1222 | $0.0₆1281 | -1.52% | $118 |
| Jul 20, 2026 | $0.0₆1194 | $0.0₆1301 | $0.0₆1182 | $0.0₆1301 | +8.92% | $132 |
| Jul 19, 2026 | $0.0₆1174 | $0.0₆1194 | $0.0₆1174 | $0.0₆1194 | +1.70% | $44 |
| Jul 18, 2026 | $0.0₆1149 | $0.0₆1174 | $0.0₆1149 | $0.0₆1174 | +2.19% | $7 |
| Jul 17, 2026 | $0.0₆1344 | $0.0₆1344 | $0.0₆1149 | $0.0₆1149 | -14.51% | $134 |
| Jul 10, 2026 | $0.0₆1342 | $0.0₆1344 | $0.0₆1291 | $0.0₆1344 | +0.20% | $35 |
| Jul 9, 2026 | $0.0₆1325 | $0.0₆1344 | $0.0₆1325 | $0.0₆1342 | +1.28% | $26 |
Across the 30 most recent trading days, Jul 9, 2026 to Sep 17, 2026, SHARL closed between $0.0₇724 and $0.0₆1612, a change of -46.04% from the first close to the latest, on about $4.0K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About SHARL on Cardano
SHARL is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh SHARL held about $11.7K in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₆3695, or about $0.0₇724, a move of +0.00% over 24 hours. The estimated market cap is $72.3K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 590f6d119b214cdcf7ef7751f8b7f1de615ff8f6de097a5ce62b257b. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy SHARL on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for SHARL. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
SHARL FAQ
What is the SHARL price today?
SHARL last traded at ₳0.0₆3695 per token (about $0.0₇724) in the Minswap SHARL/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy SHARL on Cardano?
SHARL is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real SHARL?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 590f6d119b214cdcf7ef7751f8b7f1de615ff8f6de097a5ce62b257b; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much SHARL liquidity and volume is there?
At the last refresh SHARL held about $11.7K in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare SHARL with NIGHT · NTX · ASCEND · COCK · FLOW.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.