Recent trades
Live| Time | Type | DEX | Price | snekgirl amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Aug 2 | Buy | Minswap V1 | ₳0.0₆2743 | 404.65M | ₳111 | 7e8093… ↗ | |
| Jul 5 | Buy | Minswap V2 | ₳0.0₆2672 | 123.48M | ₳33 | 560c74… ↗ | |
| Jun 2 | Buy | Minswap V2 | ₳0.0₆2559 | 269.67M | ₳69 | 380c36… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₆2483 | 9.30M | ₳2 | 03a93b… ↗ | |
| May 27 | Buy | Minswap V2 | ₳0.0₆2475 | 20.20M | ₳5 | 850c39… ↗ | |
| May 3 | Sell | Minswap V2 | ₳0.0₆2781 | 195.17M | ₳54 | 1da4cb… ↗ | |
| Mar 9 | Buy | Minswap V2 | ₳0.0₆2553 | 176.25M | ₳45 | ce9416… ↗ | |
| Mar 9 | Buy | Minswap V1 | ₳0.0₆2598 | 173.20M | ₳45 | 465481… ↗ | |
| Mar 8 | Buy | Minswap V2 | ₳0.0₆2395 | 417.56M | ₳100 | 0b2296… ↗ | |
| Mar 6 | Buy | Minswap V1 | ₳0.0₆2356 | 330.06M | ₳78 | 58fc02… ↗ | |
| Feb 22 | Buy | Minswap V2 | ₳0.0₆2211 | 348.19M | ₳77 | 7a3bdd… ↗ | |
| Feb 21 | Buy | Minswap V1 | ₳0.0₆2046 | 331.88M | ₳68 | 18a854… ↗ | |
| Feb 7 | Sell | Minswap V2 | ₳0.0₆2016 | 241.11M | ₳49 | e141da… ↗ | |
| Feb 7 | Buy | Minswap V2 | ₳0.0₆2134 | 468.65M | ₳100 | bbb865… ↗ | |
| Feb 7 | Buy | Minswap V1 | ₳0.0₆1973 | 384.64M | ₳76 | 08c0ed… ↗ | |
| Jan 31 | Sell | Minswap V1 | ₳0.0₆2113 | 781.59M | ₳165 | 4ecafa… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0₆2112 | 1.16B | ₳245 | 4ecafa… ↗ | |
| Jan 29 | Sell | Minswap V1 | ₳0.0₆2594 | 551.83M | ₳143 | 7a418e… ↗ | |
| Jan 29 | Sell | Minswap V2 | ₳0.0₆2499 | 491.33M | ₳123 | 7a418e… ↗ | |
| Jan 25 | Buy | Minswap V2 | ₳0.0₆2748 | 337.28M | ₳93 | b90a32… ↗ | |
| Jan 25 | Buy | Minswap V1 | ₳0.0₆2704 | 207.83M | ₳56 | b90a32… ↗ | |
| Jan 23 | Sell | Minswap V2 | ₳0.0₆2527 | 317.36M | ₳80 | e9f52e… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.0₆2761 | 252.13M | ₳70 | aac360… ↗ | |
| Jan 8 | Sell | Minswap V2 | ₳0.0₆2882 | 819.18M | ₳236 | 6d1622… ↗ | |
| Dec 31 | Sell | Minswap V1 | ₳0.0₆2767 | 287.71M | ₳80 | 224c34… ↗ | |
| Dec 31 | Sell | Minswap V2 | ₳0.0₆2699 | 212.65M | ₳57 | 224c34… ↗ | |
| Dec 24 | Sell | Minswap V2 | ₳0.0₆2812 | 145.71M | ₳41 | 5488f7… ↗ | |
| Dec 19 | Buy | Minswap V2 | ₳0.0₆3041 | 164.44M | ₳50 | 234bef… ↗ | |
| Dec 17 | Buy | Minswap V2 | ₳0.0₆285 | 378.89M | ₳108 | ccbfd3… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₆2731 | 100.00M | ₳27 | 199cc0… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₆2825 | 100.00M | ₳28 | 6b8896… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₆2923 | 100.00M | ₳29 | a52f30… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₆2749 | 189.50M | ₳52 | 0df7e2… ↗ | |
| Dec 15 | Sell | Minswap V2 | ₳0.0₆2758 | 310.50M | ₳86 | 0df7e2… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₆2887 | 100.00M | ₳29 | aec9e2… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₆3005 | 130.21M | ₳39 | f1b473… ↗ | |
| Dec 14 | Buy | Minswap V1 | ₳0.0₆2834 | 460.84M | ₳131 | 71d439… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.0₆289 | 582.32M | ₳168 | 71d439… ↗ | |
| Dec 14 | Sell | Minswap V1 | ₳0.0₆2642 | 39.38M | ₳10 | 445913… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.0₆269 | 37.18M | ₳10 | f54d9e… ↗ | |
| Dec 14 | Buy | Minswap V1 | ₳0.0₆2533 | 211.75M | ₳54 | cf96a0… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.0₆2591 | 290.46M | ₳75 | cf96a0… ↗ | |
| Dec 13 | Buy | Minswap V1 | ₳0.0₆2292 | 60.65M | ₳14 | 8b5ca7… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.0₆2493 | 60.17M | ₳15 | 8b1c08… ↗ | |
| Dec 11 | Sell | Minswap V1 | ₳0.0₆2454 | 50.00M | ₳12 | 373076… ↗ | |
| Dec 10 | Sell | Minswap V1 | ₳0.0₆2615 | 338.00M | ₳88 | b00220… ↗ | |
| Dec 10 | Buy | Minswap V2 | ₳0.0₆2387 | 338.00M | ₳81 | f62a7d… ↗ | |
| Dec 10 | Sell | Minswap V1 | ₳0.0₆2466 | 913.99M | ₳225 | 43e583… ↗ | |
| Dec 10 | Sell | Minswap V2 | ₳0.0₆2465 | 1.35B | ₳332 | 43e583… ↗ | |
| Dec 9 | Sell | Minswap V1 | ₳0.0₆3023 | 328.96M | ₳99 | 93f819… ↗ | |
| Dec 6 | Buy | Minswap V1 | ₳0.0₆3006 | 328.96M | ₳99 | f8078c… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.0₆3008 | 304.50M | ₳92 | db9ffc… ↗ | |
| Dec 2 | Sell | Minswap V2 | ₳0.0₆2918 | 195.50M | ₳57 | db9ffc… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.0₆3194 | 35.21M | ₳11 | 89460c… ↗ | |
| Dec 2 | Buy | Minswap V1 | ₳0.0₆3021 | 318.88M | ₳96 | f9b312… ↗ | |
| Dec 2 | Buy | Minswap V2 | ₳0.0₆3057 | 466.33M | ₳143 | f9b312… ↗ | |
| Dec 1 | Buy | Minswap V1 | ₳0.0₆2662 | 430.83M | ₳115 | 1f7f2c… ↗ | |
| Dec 1 | Buy | Minswap V2 | ₳0.0₆2789 | 301.89M | ₳84 | 1f7f2c… ↗ | |
| Dec 1 | Sell | Minswap V2 | ₳0.0₆264 | 530.00M | ₳140 | 89218c… ↗ | |
| Dec 1 | Buy | Minswap V2 | ₳0.0₆2953 | 233.65M | ₳69 | a9a6e8… ↗ | |
| Dec 1 | Buy | Minswap V2 | ₳0.0₆2762 | 332.93M | ₳92 | afcfc3… ↗ | |
| Dec 1 | Buy | Minswap V1 | ₳0.0₆2717 | 209.59M | ₳57 | afcfc3… ↗ | |
| Dec 1 | Sell | Minswap V1 | ₳0.0₆2941 | 582.26M | ₳171 | a37fa3… ↗ | |
| Dec 1 | Buy | Minswap V2 | ₳0.0₆249 | 582.26M | ₳145 | e6d0f2… ↗ | |
| Dec 1 | Sell | Minswap V2 | ₳0.0₆2415 | 2.78B | ₳670 | 8b00d2… ↗ | |
| Dec 1 | Sell | Minswap V1 | ₳0.0₆3335 | 132.25M | ₳44 | 7e4dfb… ↗ | |
| Dec 1 | Sell | Minswap V2 | ₳0.0₆3306 | 123.45M | ₳41 | 7e4dfb… ↗ | |
| Dec 1 | Sell | SundaeSwap V1 | ₳0.0₆4022 | 29.71M | ₳12 | 7e4dfb… ↗ | |
| Nov 28 | Buy | Minswap V1 | ₳0.0₆3214 | 58.81M | ₳19 | acdf8e… ↗ | |
| Nov 27 | Sell | Minswap V1 | ₳0.0₆3507 | 250.00M | ₳88 | 909ed4… ↗ | |
| Nov 25 | Buy | Minswap V2 | ₳0.0₆3602 | 83.28M | ₳30 | d48e43… ↗ | |
| Nov 24 | Sell | Minswap V2 | ₳0.0₆3371 | 200.00M | ₳67 | d1e34f… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₆3465 | 285.41M | ₳99 | dddd86… ↗ | |
| Nov 20 | Buy | Minswap V2 | ₳0.0₆3724 | 200.00M | ₳74 | c14e7a… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₆4186 | 1.15B | ₳480 | 7a7e16… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.0₆4211 | 1.71B | ₳718 | 7a7e16… ↗ | |
| Nov 11 | Buy | Minswap V1 | ₳0.0₆5529 | 130.21M | ₳72 | 695103… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₆5488 | 89.19M | ₳49 | 686d5c… ↗ | |
| Nov 9 | Sell | Minswap V1 | ₳0.0₆5697 | 214.53M | ₳122 | 686d5c… ↗ | |
| Nov 9 | Buy | Minswap V2 | ₳0.0₆5892 | 143.99M | ₳85 | 06f932… ↗ | |
| Nov 9 | Buy | Minswap V1 | ₳0.0₆5782 | 93.50M | ₳54 | 06f932… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₆5438 | 183.88M | ₳100 | 8d46b0… ↗ | |
| Nov 8 | Buy | Minswap V2 | ₳0.0₆5816 | 283.70M | ₳165 | 4f886e… ↗ | |
| Nov 8 | Buy | Minswap V1 | ₳0.0₆5331 | 303.72M | ₳162 | d7eff5… ↗ | |
| Nov 8 | Buy | Minswap V2 | ₳0.0₆56 | 100 | ₳0 | 6f89a3… ↗ | |
| Nov 8 | Sell | Minswap V2 | ₳0.0₆5188 | 91.48M | ₳47 | efb08b… ↗ | |
| Nov 8 | Sell | Minswap V2 | ₳0.0₆5817 | 575.42M | ₳335 | a64fc5… ↗ | |
| Nov 8 | Sell | Minswap V2 | ₳0.0₆6421 | 11.32M | ₳7 | 7fb889… ↗ | |
| Nov 8 | Buy | SundaeSwap V1 | ₳0.0₆4645 | 11.32M | ₳5 | dbcc8d… ↗ | |
| Nov 8 | Buy | Minswap V2 | ₳0.0₆603 | 827.69M | ₳499 | 4afd63… ↗ | |
| Nov 8 | Sell | Minswap V2 | ₳0.0₆4914 | 117.94M | ₳58 | faa25d… ↗ | |
| Nov 8 | Buy | Minswap V2 | ₳0.0₆4583 | 1.10B | ₳503 | cbaea2… ↗ | |
| Nov 8 | Buy | Minswap V2 | ₳0.0₆3737 | 282.81M | ₳106 | 2e9b2f… ↗ | |
| Nov 8 | Buy | Minswap V1 | ₳0.0₆3659 | 241.09M | ₳88 | 2e9b2f… ↗ | |
| Nov 7 | Buy | Minswap V2 | ₳0.0₆3502 | 197.05M | ₳69 | 89da75… ↗ | |
| Nov 7 | Buy | Minswap V2 | ₳0.0₆3399 | 29.42M | ₳10 | 98382d… ↗ | |
| Nov 7 | Buy | Minswap V2 | ₳0.0₆3359 | 59.54M | ₳20 | aaf3e6… ↗ | |
| Nov 4 | Buy | Minswap V2 | ₳0.0₆3281 | 121.93M | ₳40 | 543f39… ↗ | |
| Nov 4 | Buy | Minswap V2 | ₳0.0₆31 | 322.62M | ₳100 | c8e7d1… ↗ | |
| Nov 1 | Buy | Minswap V1 | ₳0.0₆2477 | 35.93M | ₳9 | 152793… ↗ |
Last 100 completed ADA swap orders (since Nov 1, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Nov 1, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxs8…385p7v | ₳1.2K | 0 | 2 | −₳1.2K |
| 2 | addr1qx9h…fmnxmu | ₳1.1K | 7 | 2 | +₳237 |
| 3 | addr1q8j9…pxcp75 | ₳1.0K | 4 | 0 | +₳1.0K |
| 4 | addr1q8pp…y5qlqh | ₳887 | 5 | 11 | −₳132 |
| 5 | addr1q9wp…6l8dhh | ₳670 | 0 | 1 | −₳670 |
Net = snekgirl bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
snekgirl returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
snekgirl liquidity across Cardano DEXes
Every ADA-paired snekgirl pool DexHunter can route through, 2 pools on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example snekgirl/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳4.7K | 58.24% | 4.0% |
| Minswap V1 | ₳3.4K | 41.76% | 0.30% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including snekgirl pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools. Not counted: Moodeng / snekgirl — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| snekgirl / ADA | V1 | ₳3.4K | ₳0 | 1 |
| snekgirl / ADA | V2 | ₳3.3K | ₳0 | 0 |
snekgirl price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2026 | $0.0₇6075 | $0.0₇747 | $0.0₇6075 | $0.0₇747 | +22.96% | $0 |
| Sep 13, 2026 | $0.0₇4832 | $0.0₇6075 | $0.0₇4832 | $0.0₇6075 | +25.72% | $0 |
| Aug 2, 2026 | $0.0₇3972 | $0.0₇4832 | $0.0₇3972 | $0.0₇4832 | +21.66% | $20 |
| Jul 27, 2026 | $0.0₇4269 | $0.0₇4269 | $0.0₇3972 | $0.0₇3972 | -6.96% | $6 |
| Jul 9, 2026 | $0.0₇4516 | $0.0₇4516 | $0.0₇4269 | $0.0₇4269 | -5.46% | $12 |
| Jun 11, 2026 | $0.0₇6746 | $0.0₇6746 | $0.0₇4516 | $0.0₇4516 | -33.06% | $3 |
| Apr 19, 2026 | $0.0₇7478 | $0.0₇7478 | $0.0₇6746 | $0.0₇6746 | -9.78% | $34 |
| Mar 16, 2026 | $0.0₇6375 | $0.0₇7478 | $0.0₇6375 | $0.0₇7478 | +17.31% | $21 |
| Mar 9, 2026 | $0.0₇616 | $0.0₇6375 | $0.0₇616 | $0.0₇6375 | +3.49% | $15 |
| Mar 6, 2026 | $0.0₇5885 | $0.0₇616 | $0.0₇5885 | $0.0₇616 | +4.67% | $20 |
| Feb 21, 2026 | $0.0₇5482 | $0.0₇5885 | $0.0₇5482 | $0.0₇5885 | +7.34% | $20 |
| Feb 7, 2026 | $0.0₇6756 | $0.0₇6756 | $0.0₇539 | $0.0₇5482 | -18.85% | $33 |
| Jan 31, 2026 | $0.0₇8944 | $0.0₇8944 | $0.0₇6756 | $0.0₇6756 | -24.46% | $53 |
| Jan 29, 2026 | $0.0₇9768 | $0.0₇9768 | $0.0₇8944 | $0.0₇8944 | -8.44% | $49 |
| Jan 25, 2026 | $0.0₆1014 | $0.0₆1014 | $0.0₇9768 | $0.0₇9768 | -3.63% | $20 |
| Jan 20, 2026 | $0.0₆1062 | $0.0₆1062 | $0.0₆1014 | $0.0₆1014 | -4.58% | $26 |
| Jan 19, 2026 | $0.0₆1192 | $0.0₆1192 | $0.0₆1062 | $0.0₆1062 | -10.92% | $10 |
| Jan 17, 2026 | $0.0₆1109 | $0.0₆1192 | $0.0₆1109 | $0.0₆1192 | +7.54% | $0 |
| Jan 4, 2026 | $0.0₇9211 | $0.0₆1109 | $0.0₇9211 | $0.0₆1109 | +20.38% | $39 |
| Dec 31, 2025 | $0.0₆104 | $0.0₆104 | $0.0₇9211 | $0.0₇9211 | -11.43% | $27 |
| Dec 30, 2025 | $0.0₆1018 | $0.0₆104 | $0.0₆1018 | $0.0₆104 | +2.18% | $12 |
| Dec 26, 2025 | $0.0₆1041 | $0.0₆1041 | $0.0₆1018 | $0.0₆1018 | -2.19% | $36 |
| Dec 15, 2025 | $0.0₆1159 | $0.0₆1196 | $0.0₆1041 | $0.0₆1041 | -10.20% | $114 |
| Dec 14, 2025 | $0.0₆1017 | $0.0₆1159 | $0.0₆1017 | $0.0₆1159 | +13.93% | $80 |
| Dec 13, 2025 | $0.0₆1039 | $0.0₆1039 | $0.0₆1017 | $0.0₆1017 | -2.12% | $6 |
| Dec 11, 2025 | $0.0₆1219 | $0.0₆1219 | $0.0₆1039 | $0.0₆1039 | -14.79% | $5 |
| Dec 10, 2025 | $0.0₆1301 | $0.0₆1301 | $0.0₆113 | $0.0₆1219 | -6.28% | $238 |
| Dec 9, 2025 | $0.0₆1258 | $0.0₆1301 | $0.0₆1258 | $0.0₆1301 | +3.44% | $43 |
| Dec 6, 2025 | $0.0₆1178 | $0.0₆1258 | $0.0₆1178 | $0.0₆1258 | +6.82% | $41 |
| Dec 2, 2025 | $0.0₆1007 | $0.0₆1251 | $0.0₆1007 | $0.0₆1178 | +16.97% | $78 |
Across the 30 most recent trading days, Dec 2, 2025 to Sep 27, 2026, snekgirl closed between $0.0₇3972 and $0.0₆1301, a change of -36.57% from the first close to the latest, on about $1.1K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About snekgirl on Cardano
snekgirl is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh snekgirl held about $2.1K in liquidity across 2 ADA pools on Minswap and saw $0 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₆2916, or about $0.0₇747, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID b88e4488d4fae3bd5b064f9d1c8722309fd99b9dce1a2fecb5142a6a. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy snekgirl on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for snekgirl. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
snekgirl FAQ
What is the snekgirl price today?
snekgirl last traded at ₳0.0₆2916 per token (about $0.0₇747) in the Minswap snekgirl/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy snekgirl on Cardano?
snekgirl is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real snekgirl?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID b88e4488d4fae3bd5b064f9d1c8722309fd99b9dce1a2fecb5142a6a; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much snekgirl liquidity and volume is there?
At the last refresh snekgirl held about $2.1K in liquidity across 2 ADA pools on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare snekgirl with NIGHT · ASCEND · SNEK · RISE · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.