Recent trades
Live| Time | Type | DEX | Price | SNOK amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 7 | Buy | Minswap V1 | ₳0.0₃1117 | 91.3K | ₳10 | 86d9f4… ↗ | |
| Sep 1 | Sell | Minswap V2 | ₳0.0₃1175 | 1.38M | ₳163 | 44730b… ↗ | |
| Sep 1 | Sell | Minswap V1 | ₳0.0₃1172 | 2.06M | ₳241 | 44730b… ↗ | |
| Sep 1 | Sell | Splash | ₳0.0₃1157 | 3.83M | ₳443 | 44730b… ↗ | |
| Aug 30 | Sell | Minswap V1 | ₳0.0₃1253 | 402.9K | ₳50 | 13d502… ↗ | |
| Aug 21 | Buy | Splash | ₳0.0₃1253 | 495.7K | ₳62 | e10906… ↗ | |
| Aug 21 | Buy | Minswap V1 | ₳0.0₃1251 | 673.1K | ₳84 | b8ba1b… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.0₃1218 | 662.0K | ₳81 | 25fcdb… ↗ | |
| Aug 21 | Buy | Splash | ₳0.0₃1236 | 639.3K | ₳79 | 25fcdb… ↗ | |
| Aug 20 | Buy | Minswap V1 | ₳0.0₃1206 | 663.6K | ₳80 | 01041b… ↗ | |
| Aug 20 | Buy | Splash | ₳0.0₃1209 | 1.24M | ₳150 | 87ef59… ↗ | |
| Aug 17 | Buy | Minswap V2 | ₳0.0₃1152 | 649.2K | ₳75 | 6d95f5… ↗ | |
| Aug 17 | Buy | Minswap V1 | ₳0.0₃1152 | 1.02M | ₳117 | 6d95f5… ↗ | |
| Aug 16 | Sell | Minswap V1 | ₳0.0₃1165 | 1.64M | ₳191 | 58af33… ↗ | |
| Aug 16 | Sell | Minswap V2 | ₳0.0₃1164 | 1.04M | ₳122 | 58af33… ↗ | |
| Aug 16 | Sell | Splash | ₳0.0₃1155 | 2.24M | ₳258 | 58af33… ↗ | |
| Aug 13 | Buy | Minswap V1 | ₳0.0₃1191 | 1.02M | ₳122 | 30b99c… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0₃119 | 655.2K | ₳78 | 30b99c… ↗ | |
| Aug 13 | Sell | Minswap V2 | ₳0.0₃1187 | 720.4K | ₳85 | 562f9d… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₃1166 | 1.28M | ₳149 | ed68bc… ↗ | |
| Aug 11 | Buy | Minswap V1 | ₳0.0₃1202 | 858.1K | ₳103 | ed68bc… ↗ | |
| Aug 11 | Buy | Minswap V1 | ₳0.0₃1139 | 1.14M | ₳130 | bfc571… ↗ | |
| Aug 11 | Sell | Minswap V1 | ₳0.0₃1254 | 4.71M | ₳591 | 0e96e4… ↗ | |
| Aug 11 | Sell | Minswap V2 | ₳0.0₃1254 | 3.01M | ₳377 | 0e96e4… ↗ | |
| Aug 11 | Sell | Splash | ₳0.0₃128 | 8.34M | ₳1.1K | 0e96e4… ↗ | |
| Aug 7 | Buy | Minswap V1 | ₳0.0₃1403 | 875.6K | ₳123 | 700b6c… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.0₃1403 | 550.2K | ₳77 | 700b6c… ↗ | |
| Aug 7 | Sell | Minswap V1 | ₳0.0₃1599 | 5.12M | ₳819 | 20b536… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₃1586 | 3.11M | ₳493 | 20b536… ↗ | |
| Aug 7 | Sell | Splash | ₳0.0₃1576 | 7.92M | ₳1.2K | 20b536… ↗ | |
| Aug 6 | Buy | Minswap V1 | ₳0.0₃1858 | 524.7K | ₳98 | f7cf8d… ↗ | |
| Aug 6 | Buy | Splash | ₳0.0₃185 | 654.6K | ₳121 | 3af95a… ↗ | |
| Aug 6 | Buy | Minswap V2 | ₳0.0₃1806 | 553.7K | ₳100 | 4f23b8… ↗ | |
| Aug 5 | Sell | Minswap V2 | ₳0.0₃1779 | 378.6K | ₳67 | 149834… ↗ | |
| Aug 5 | Buy | Splash | ₳0.0₃1823 | 378.6K | ₳69 | 7a526d… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₃1769 | 598.1K | ₳106 | 2e7eff… ↗ | |
| Aug 5 | Buy | Minswap V1 | ₳0.0₃1754 | 1.20M | ₳210 | 2e7eff… ↗ | |
| Aug 5 | Buy | Splash | ₳0.0₃1771 | 1.60M | ₳284 | 2e7eff… ↗ | |
| Aug 4 | Buy | Splash | ₳0.0₃1713 | 723.4K | ₳124 | 95ba82… ↗ | |
| Aug 3 | Buy | Minswap V2 | ₳0.0₃1647 | 793.5K | ₳131 | 6fa1d0… ↗ | |
| Jul 23 | Buy | Minswap V1 | ₳0.0₃1631 | 1.01M | ₳165 | 57ec00… ↗ | |
| Jul 15 | Sell | Minswap V2 | ₳0.0₃1592 | 242.7K | ₳39 | 2250f7… ↗ | |
| Jul 15 | Sell | Minswap V2 | ₳0.0₃1636 | 296.6K | ₳49 | b4fb34… ↗ | |
| Jul 9 | Sell | Minswap V1 | ₳0.0₃1614 | 876.4K | ₳141 | 1a9ad7… ↗ | |
| Jul 8 | Buy | Splash | ₳0.0₃1684 | 494.0K | ₳83 | 45bb90… ↗ | |
| Jul 7 | Buy | Minswap V1 | ₳0.0₃1564 | 2.08M | ₳325 | e8f9c2… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.0₃1569 | 1.27M | ₳200 | e8f9c2… ↗ | |
| Jul 6 | Buy | Splash | ₳0.0₃1461 | 711.8K | ₳104 | f6ecf3… ↗ | |
| Jul 4 | Buy | Minswap V2 | ₳0.0₃144 | 484.5K | ₳70 | 663ac5… ↗ | |
| Jul 3 | Buy | Minswap V1 | ₳0.0₃1436 | 673.9K | ₳97 | 2862fd… ↗ | |
| Jul 2 | Buy | Splash | ₳0.0₃1428 | 1.05M | ₳150 | 634d34… ↗ | |
| Jul 2 | Buy | Minswap V1 | ₳0.0₃1387 | 489.1K | ₳68 | 9b0be8… ↗ | |
| Jul 2 | Buy | Minswap V2 | ₳0.0₃1377 | 477.2K | ₳66 | 9b0be8… ↗ | |
| Jun 28 | Buy | Minswap V1 | ₳0.0₃1352 | 369.8K | ₳50 | 101ac3… ↗ | |
| Jun 26 | Buy | Splash | ₳0.0₃1381 | 1.56M | ₳215 | bf93f1… ↗ | |
| Jun 20 | Buy | Splash | ₳0.0₃1348 | 370.8K | ₳50 | c061b9… ↗ | |
| Jun 17 | Sell | Minswap V1 | ₳0.0₃1334 | 118.0K | ₳16 | 04c6d6… ↗ | |
| Jun 15 | Buy | Minswap V2 | ₳0.0₃1307 | 668.5K | ₳87 | edba11… ↗ | |
| Jun 15 | Buy | Minswap V1 | ₳0.0₃1307 | 1.05M | ₳137 | edba11… ↗ | |
| Jun 10 | Sell | Minswap V1 | ₳0.0₃14 | 3.51M | ₳491 | bfafe6… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳0.0₃1399 | 2.24M | ₳314 | bfafe6… ↗ | |
| Jun 10 | Sell | Splash | ₳0.0₃1355 | 5.85M | ₳793 | bfafe6… ↗ | |
| Jun 7 | Buy | Minswap V2 | ₳0.0₃1523 | 528.6K | ₳80 | edbad6… ↗ | |
| Jun 7 | Buy | Minswap V1 | ₳0.0₃1542 | 425.4K | ₳66 | edbad6… ↗ | |
| Jun 7 | Buy | Splash | ₳0.0₃1532 | 1.04M | ₳159 | e370ab… ↗ | |
| Jun 5 | Buy | Minswap V1 | ₳0.0₃1499 | 480.2K | ₳72 | 235090… ↗ | |
| Jun 5 | Sell | Minswap V1 | ₳0.0₃149 | 469.3K | ₳70 | 04f2c8… ↗ | |
| Jun 3 | Buy | Minswap V1 | ₳0.0₃1489 | 671.4K | ₳100 | 5729b1… ↗ | |
| Jun 2 | Sell | Minswap V2 | ₳0.0₃1477 | 20.0K | ₳3 | 43eb89… ↗ | |
| May 31 | Sell | Minswap V1 | ₳0.0₃1469 | 410.0K | ₳60 | 01715b… ↗ | |
| May 27 | Buy | Splash | ₳0.0₃1497 | 705.3K | ₳106 | 4a0e62… ↗ | |
| May 26 | Buy | Splash | ₳0.0₃1469 | 680.5K | ₳100 | 8260f8… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.0₃1435 | 763.7K | ₳110 | d649df… ↗ | |
| May 26 | Sell | Minswap V1 | ₳0.0₃1594 | 694.4K | ₳111 | 8c9204… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₃1593 | 438.9K | ₳70 | 8c9204… ↗ | |
| May 26 | Sell | Splash | ₳0.0₃1615 | 1.87M | ₳303 | 8c9204… ↗ | |
| May 21 | Sell | Minswap V1 | ₳0.0₃1706 | 1.39M | ₳238 | c83744… ↗ | |
| May 21 | Sell | Minswap V2 | ₳0.0₃168 | 601.3K | ₳101 | c83744… ↗ | |
| May 21 | Sell | Splash | ₳0.0₃17 | 2.01M | ₳341 | c83744… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₃177 | 452.1K | ₳80 | f89dd3… ↗ | |
| May 9 | Sell | Minswap V1 | ₳0.0₃1942 | 3.25M | ₳632 | b68ccb… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0₃1942 | 2.08M | ₳404 | b68ccb… ↗ | |
| May 9 | Sell | Splash | ₳0.0₃1911 | 6.75M | ₳1.3K | b68ccb… ↗ | |
| May 9 | Sell | Splash | ₳0.0₃2142 | 1.00M | ₳214 | 88c6f1… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.0₃2239 | 479.7K | ₳107 | 382978… ↗ | |
| Apr 27 | Buy | Minswap V1 | ₳0.0₃2284 | 390.4K | ₳89 | d1aeb8… ↗ | |
| Apr 27 | Buy | Minswap V2 | ₳0.0₃2203 | 868.1K | ₳191 | d1aeb8… ↗ | |
| Apr 26 | Sell | Minswap V2 | ₳0.0₃2464 | 2.73M | ₳673 | 714f56… ↗ | |
| Apr 26 | Sell | Minswap V1 | ₳0.0₃2465 | 4.27M | ₳1.1K | 714f56… ↗ | |
| Apr 26 | Sell | Splash | ₳0.0₃2439 | 9.03M | ₳2.2K | 714f56… ↗ | |
| Apr 20 | Buy | Splash | ₳0.0₃2958 | 233.3K | ₳69 | 8651ae… ↗ | |
| Apr 19 | Buy | Minswap V1 | ₳0.0₃2848 | 708.4K | ₳202 | 9ebfec… ↗ | |
| Apr 19 | Buy | Minswap V2 | ₳0.0₃2807 | 667.3K | ₳187 | 9ebfec… ↗ | |
| Apr 19 | Buy | Splash | ₳0.0₃2871 | 1.61M | ₳461 | 9ebfec… ↗ | |
| Apr 16 | Sell | Minswap V1 | ₳0.0₃2752 | 42.4K | ₳12 | 34beed… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.0₃2729 | 383.8K | ₳105 | 987ee0… ↗ | |
| Mar 18 | Sell | Minswap V2 | ₳0.0₃2754 | 495.2K | ₳136 | 56cdc5… ↗ | |
| Mar 18 | Sell | Minswap V1 | ₳0.0₃2968 | 1.30M | ₳386 | 8d912a… ↗ | |
| Mar 18 | Buy | Minswap V2 | ₳0.0₃2672 | 1.09M | ₳291 | c1056a… ↗ | |
| Mar 18 | Buy | Splash | ₳0.0₃2822 | 1.30M | ₳367 | e7503b… ↗ |
Last 100 completed ADA swap orders (since Mar 18, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Mar 18, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9cl…8wza0v | ₳3.9K | 0 | 3 | −₳3.9K |
| 2 | addr1q8vd…l35unk | ₳2.9K | 28 | 0 | +₳2.9K |
| 3 | addr1q9pz…3375mj | ₳2.6K | 0 | 3 | −₳2.6K |
| 4 | addr1qy5s…k63604 | ₳2.5K | 0 | 4 | −₳2.5K |
| 5 | addr1qygy…twyl2q | ₳2.3K | 0 | 6 | −₳2.3K |
Net = SNOK bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
SNOK returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
SNOK liquidity across Cardano DEXes
Every ADA-paired SNOK pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example SNOK/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Splash | ₳19.9K | 58.71% | 0.00% |
| Minswap V1 | ₳8.6K | 25.45% | 0.30% |
| Minswap V2 | ₳5.4K | 15.84% | 0.30% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including SNOK pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| SNOK / ADA | V1 | ₳8.5K | ₳98 | 1 |
| SNOK / ADA | V2 | ₳4.6K | ₳0 | 0 |
SNOK price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $0.0₄2452 | $0.0₄2757 | $0.0₄2452 | $0.0₄2757 | +12.44% | $24 |
| Sep 7, 2026 | $0.0₄2338 | $0.0₄2452 | $0.0₄2338 | $0.0₄2452 | +4.86% | $2 |
| Sep 1, 2026 | $0.0₄2557 | $0.0₄2557 | $0.0₄2338 | $0.0₄2338 | -8.55% | $48 |
| Aug 30, 2026 | $0.0₄2732 | $0.0₄2732 | $0.0₄2557 | $0.0₄2557 | -6.43% | $10 |
| Aug 21, 2026 | $0.0₄2341 | $0.0₄2732 | $0.0₄2341 | $0.0₄2732 | +16.71% | $18 |
| Aug 20, 2026 | $0.0₄2003 | $0.0₄2341 | $0.0₄2003 | $0.0₄2341 | +16.89% | $16 |
| Aug 17, 2026 | $0.0₄205 | $0.0₄205 | $0.0₄2003 | $0.0₄2003 | -2.32% | $20 |
| Aug 16, 2026 | $0.0₄2166 | $0.0₄2166 | $0.0₄205 | $0.0₄205 | -5.35% | $34 |
| Aug 13, 2026 | $0.0₄2226 | $0.0₄2226 | $0.0₄2166 | $0.0₄2166 | -2.67% | $46 |
| Aug 12, 2026 | $0.0₄223 | $0.0₄223 | $0.0₄2226 | $0.0₄2226 | -0.17% | $0 |
| Aug 11, 2026 | $0.0₄2827 | $0.0₄2827 | $0.0₄2116 | $0.0₄223 | -21.13% | $152 |
| Aug 7, 2026 | $0.0₄39 | $0.0₄39 | $0.0₄2827 | $0.0₄2827 | -27.53% | $189 |
| Aug 6, 2026 | $0.0₄3391 | $0.0₄39 | $0.0₄3391 | $0.0₄39 | +15.03% | $20 |
| Aug 5, 2026 | $0.0₄2778 | $0.0₄3391 | $0.0₄2778 | $0.0₄3391 | +22.05% | $41 |
| Jul 23, 2026 | $0.0₄268 | $0.0₄2778 | $0.0₄268 | $0.0₄2778 | +3.65% | $28 |
| Jul 9, 2026 | $0.0₄2775 | $0.0₄2775 | $0.0₄268 | $0.0₄268 | -3.42% | $23 |
| Jul 7, 2026 | $0.0₄261 | $0.0₄2775 | $0.0₄261 | $0.0₄2775 | +6.34% | $58 |
| Jul 3, 2026 | $0.0₄2196 | $0.0₄261 | $0.0₄2196 | $0.0₄261 | +18.87% | $18 |
| Jul 2, 2026 | $0.0₄1947 | $0.0₄2196 | $0.0₄1947 | $0.0₄2196 | +12.74% | $11 |
| Jun 28, 2026 | $0.0₄2224 | $0.0₄2224 | $0.0₄1947 | $0.0₄1947 | -12.42% | $7 |
| Jun 17, 2026 | $0.0₄2413 | $0.0₄2413 | $0.0₄2224 | $0.0₄2224 | -7.85% | $3 |
| Jun 15, 2026 | $0.0₄2271 | $0.0₄2413 | $0.0₄2271 | $0.0₄2413 | +6.24% | $25 |
| Jun 10, 2026 | $0.0₄2551 | $0.0₄2551 | $0.0₄2271 | $0.0₄2271 | -10.96% | $80 |
| Jun 7, 2026 | $0.0₄2456 | $0.0₄2551 | $0.0₄2456 | $0.0₄2551 | +3.86% | $11 |
| Jun 5, 2026 | $0.0₄3169 | $0.0₄3169 | $0.0₄2456 | $0.0₄2456 | -22.49% | $24 |
| Jun 3, 2026 | $0.0₄3449 | $0.0₄3449 | $0.0₄3169 | $0.0₄3169 | -8.14% | $21 |
| May 31, 2026 | $0.0₄3678 | $0.0₄3678 | $0.0₄3449 | $0.0₄3449 | -6.22% | $14 |
| May 26, 2026 | $0.0₄4303 | $0.0₄4303 | $0.0₄3678 | $0.0₄3678 | -14.51% | $55 |
| May 21, 2026 | $0.0₄44 | $0.0₄44 | $0.0₄4303 | $0.0₄4303 | -2.21% | $60 |
| May 20, 2026 | $0.0₄528 | $0.0₄528 | $0.0₄44 | $0.0₄44 | -16.68% | $20 |
Across the 30 most recent trading days, May 20, 2026 to Sep 21, 2026, SNOK closed between $0.0₄1947 and $0.0₄44, a change of -37.35% from the first close to the latest, on about $1.1K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About SNOK on Cardano
SNOK is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh SNOK held about $8.3K in liquidity across 3 ADA pools on 2 DEXes and saw $24 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₃1146, or about $0.0₄2757, a move of +0.00% over 24 hours. The estimated market cap is $24.8K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 03dc510dbd1d1321edc06d8ae013f55fdd79f390c7415e2a09b64797. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy SNOK on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for SNOK. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
SNOK FAQ
What is the SNOK price today?
SNOK last traded at ₳0.0₃1146 per token (about $0.0₄2757) in the Minswap SNOK/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy SNOK on Cardano?
SNOK is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real SNOK?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 03dc510dbd1d1321edc06d8ae013f55fdd79f390c7415e2a09b64797; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much SNOK liquidity and volume is there?
At the last refresh SNOK held about $8.3K in liquidity across 3 ADA pools on 2 DEXes and traded about $24 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare SNOK with NIGHT · ASCEND · WMTX · NTX · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.