STABLE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
STABLE liquidity across Cardano DEXes
Every ADA-paired STABLE pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example STABLE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳305.1K | 99.90% | 0.30% |
| WingRiders V1 | ₳295 | 0.10% | 0.30% |
Minswap pools
The pools the on-chain index covers, including STABLE pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| STABLE / ADA | V1 | ₳305.2K | ₳0 | 0 |
| STABLE / DJED | V1 | ₳85.0K | ₳0 | 0 |
STABLE price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | $0.0₆3996 | $0.0₆3996 | $0.0₆3876 | $0.0₆3876 | -3.01% | $110 |
| Sep 29, 2026 | $0.0₆4013 | $0.0₆4013 | $0.0₆3996 | $0.0₆3996 | -0.41% | $120 |
| Sep 28, 2026 | $0.0₆4044 | $0.0₆4044 | $0.0₆3848 | $0.0₆4013 | -0.77% | $466 |
| Sep 25, 2026 | $0.0₆3942 | $0.0₆4074 | $0.0₆3942 | $0.0₆4044 | +2.57% | $231 |
| Sep 24, 2026 | $0.0₆3779 | $0.0₆3942 | $0.0₆3779 | $0.0₆3942 | +4.32% | $153 |
| Sep 23, 2026 | $0.0₆3947 | $0.0₆4112 | $0.0₆3754 | $0.0₆3779 | -4.26% | $420 |
| Sep 21, 2026 | $0.0₆3567 | $0.0₆3947 | $0.0₆3567 | $0.0₆3947 | +10.65% | $408 |
| Sep 20, 2026 | $0.0₆3691 | $0.0₆3702 | $0.0₆3567 | $0.0₆3567 | -3.36% | $412 |
| Sep 19, 2026 | $0.0₆3589 | $0.0₆3691 | $0.0₆3589 | $0.0₆3691 | +2.84% | $104 |
| Sep 18, 2026 | $0.0₆3337 | $0.0₆3589 | $0.0₆3337 | $0.0₆3589 | +7.57% | $254 |
| Sep 17, 2026 | $0.0₆3196 | $0.0₆3337 | $0.0₆3196 | $0.0₆3337 | +4.42% | $184 |
| Sep 16, 2026 | $0.0₆323 | $0.0₆323 | $0.0₆3196 | $0.0₆3196 | -1.07% | $90 |
| Sep 15, 2026 | $0.0₆345 | $0.0₆345 | $0.0₆323 | $0.0₆323 | -6.36% | $191 |
| Sep 11, 2026 | $0.0₆3405 | $0.0₆345 | $0.0₆3405 | $0.0₆345 | +1.33% | $99 |
| Sep 10, 2026 | $0.0₆3642 | $0.0₆3642 | $0.0₆3405 | $0.0₆3405 | -6.53% | $142 |
| Sep 7, 2026 | $0.0₆3466 | $0.0₆3642 | $0.0₆3466 | $0.0₆3642 | +5.08% | $125 |
| Sep 4, 2026 | $0.0₆3667 | $0.0₆3667 | $0.0₆3466 | $0.0₆3466 | -5.48% | $311 |
| Sep 3, 2026 | $0.0₆3193 | $0.0₆3667 | $0.0₆3193 | $0.0₆3667 | +14.86% | $405 |
| Aug 31, 2026 | $0.0₆3406 | $0.0₆3406 | $0.0₆3193 | $0.0₆3193 | -6.28% | $201 |
| Aug 28, 2026 | $0.0₆3546 | $0.0₆3546 | $0.0₆3406 | $0.0₆3406 | -3.95% | $105 |
| Aug 27, 2026 | $0.0₆3438 | $0.0₆3546 | $0.0₆3438 | $0.0₆3546 | +3.16% | $341 |
| Aug 26, 2026 | $0.0₆3465 | $0.0₆3465 | $0.0₆3438 | $0.0₆3438 | -0.79% | $92 |
| Aug 25, 2026 | $0.0₆3479 | $0.0₆3702 | $0.0₆3465 | $0.0₆3465 | -0.40% | $236 |
| Aug 23, 2026 | $0.0₆3508 | $0.0₆3508 | $0.0₆3479 | $0.0₆3479 | -0.81% | $108 |
| Aug 22, 2026 | $0.0₆3765 | $0.0₆3901 | $0.0₆3508 | $0.0₆3508 | -6.83% | $324 |
| Aug 21, 2026 | $0.0₆3296 | $0.0₆3765 | $0.0₆3296 | $0.0₆3765 | +14.21% | $473 |
| Aug 20, 2026 | $0.0₆3143 | $0.0₆3296 | $0.0₆3143 | $0.0₆3296 | +4.87% | $207 |
| Aug 19, 2026 | $0.0₆3008 | $0.0₆3143 | $0.0₆3008 | $0.0₆3143 | +4.47% | $170 |
| Aug 16, 2026 | $0.0₆3101 | $0.0₆3101 | $0.0₆3007 | $0.0₆3008 | -2.99% | $289 |
| Aug 13, 2026 | $0.0₆3075 | $0.0₆3101 | $0.0₆3075 | $0.0₆3101 | +0.86% | $159 |
Across the 30 most recent trading days, Aug 13, 2026 to Sep 30, 2026, STABLE closed between $0.0₆3008 and $0.0₆4044, a change of +24.98% from the first close to the latest, on about $6.9K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About STABLE on Cardano
STABLE is a Cardano native token that trades against DJED in a Minswap liquidity pool. At the last refresh STABLE held about $75.5K in liquidity across 2 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at 0.0₆3837 DJED, or about $0.0₆3876, a move of +0.00% over 24 hours. The estimated market cap is $80.0K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 2adf188218a66847024664f4f63939577627a56c090f679fe366c5ee. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy STABLE on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for STABLE. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
STABLE FAQ
What is the STABLE price today?
STABLE last traded at 0.0₆3837 DJED per token (about $0.0₆3876) in the Minswap STABLE/DJED pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy STABLE on Cardano?
STABLE is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real STABLE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 2adf188218a66847024664f4f63939577627a56c090f679fe366c5ee; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much STABLE liquidity and volume is there?
At the last refresh STABLE held about $75.5K in liquidity across 2 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare STABLE with NIGHT · SNEK · MIN · ASCEND · PULSE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.