Recent trades
Live| Time | Type | Price | TALOS amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| Sep 30 | Buy | ₳0.0₃8232 | 187.9K | ₳156 | 96126a… ↗ | |
| Sep 30 | Buy | ₳0.0₃7882 | 515.1K | ₳406 | e703b7… ↗ |
Last 2 swaps in this pool (past 24h). Wallet is the address that signed the order; Tx opens that order's transaction.
TALOS returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
TALOS liquidity across Cardano DEXes
Minswap pools
The pools the on-chain index covers, including TALOS pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| TALOS / ADA | V2 | ₳26.4K | ₳562 | 2 |
TALOS price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | $0.0₃1871 | $0.0₃2038 | $0.0₃1871 | $0.0₃2038 | +8.93% | $138 |
| Sep 29, 2026 | $0.0₃1746 | $0.0₃1871 | $0.0₃1746 | $0.0₃1871 | +7.16% | $1 |
| Sep 28, 2026 | $0.0₃1887 | $0.0₃1887 | $0.0₃1746 | $0.0₃1746 | -7.46% | $45 |
| Sep 25, 2026 | $0.0₃1889 | $0.0₃1889 | $0.0₃1887 | $0.0₃1887 | -0.12% | $6 |
| Sep 24, 2026 | $0.0₃1928 | $0.0₃1928 | $0.0₃1889 | $0.0₃1889 | -2.00% | $76 |
| Sep 21, 2026 | $0.0₃198 | $0.0₃198 | $0.0₃1928 | $0.0₃1928 | -2.64% | $302 |
| Sep 9, 2026 | $0.0₃1883 | $0.0₃198 | $0.0₃1883 | $0.0₃198 | +5.12% | $4 |
| Sep 8, 2026 | $0.0₃1935 | $0.0₃1935 | $0.0₃1883 | $0.0₃1883 | -2.68% | $57 |
| Sep 7, 2026 | $0.0₃1933 | $0.0₃1935 | $0.0₃1933 | $0.0₃1935 | +0.13% | $26 |
| Sep 5, 2026 | $0.0₃1779 | $0.0₃1933 | $0.0₃1779 | $0.0₃1933 | +8.64% | $9 |
| Sep 2, 2026 | $0.0₃1898 | $0.0₃1898 | $0.0₃1779 | $0.0₃1779 | -6.27% | $0 |
| Aug 29, 2026 | $0.0₃1892 | $0.0₃1898 | $0.0₃1777 | $0.0₃1898 | +0.35% | $154 |
| Aug 22, 2026 | $0.0₃1818 | $0.0₃1892 | $0.0₃1818 | $0.0₃1892 | +4.03% | $19 |
| Aug 21, 2026 | $0.0₃1529 | $0.0₃1818 | $0.0₃1529 | $0.0₃1818 | +18.94% | $7 |
| Aug 19, 2026 | $0.0₃1571 | $0.0₃1571 | $0.0₃1529 | $0.0₃1529 | -2.71% | $10 |
| Aug 17, 2026 | $0.0₃1758 | $0.0₃1758 | $0.0₃1571 | $0.0₃1571 | -10.59% | $50 |
| Aug 7, 2026 | $0.0₃1575 | $0.0₃1758 | $0.0₃1575 | $0.0₃1758 | +11.59% | $4 |
| Aug 2, 2026 | $0.0₃1257 | $0.0₃1575 | $0.0₃1257 | $0.0₃1575 | +25.29% | $106 |
| Jul 29, 2026 | $0.0₃1666 | $0.0₃1666 | $0.0₃1257 | $0.0₃1257 | -24.53% | $407 |
| Jul 24, 2026 | $0.0₃1752 | $0.0₃1752 | $0.0₃1666 | $0.0₃1666 | -4.95% | $28 |
| Jul 23, 2026 | $0.0₃1598 | $0.0₃1752 | $0.0₃1598 | $0.0₃1752 | +9.66% | $3 |
| Jul 20, 2026 | $0.0₃1755 | $0.0₃1755 | $0.0₃1598 | $0.0₃1598 | -8.93% | $99 |
| Jul 18, 2026 | $0.0₃1795 | $0.0₃1795 | $0.0₃1755 | $0.0₃1755 | -2.23% | $67 |
| Jul 17, 2026 | $0.0₃1844 | $0.0₃1883 | $0.0₃1738 | $0.0₃1795 | -2.70% | $75 |
| Jul 11, 2026 | $0.0₃1724 | $0.0₃1844 | $0.0₃1724 | $0.0₃1844 | +6.98% | $44 |
| Jul 9, 2026 | $0.0₃1758 | $0.0₃1758 | $0.0₃1724 | $0.0₃1724 | -1.92% | $69 |
| Jul 8, 2026 | $0.0₃1694 | $0.0₃1825 | $0.0₃1516 | $0.0₃1758 | +3.79% | $246 |
| Jul 7, 2026 | $0.0₃1784 | $0.0₃1804 | $0.0₃1694 | $0.0₃1694 | -5.07% | $117 |
| Jul 4, 2026 | $0.0₃1752 | $0.0₃1784 | $0.0₃1752 | $0.0₃1784 | +1.82% | $11 |
| Jul 3, 2026 | $0.0₃1513 | $0.0₃1752 | $0.0₃1513 | $0.0₃1752 | +15.80% | $39 |
Across the 30 most recent trading days, Jul 3, 2026 to Sep 30, 2026, TALOS closed between $0.0₃1257 and $0.0₃2038, a change of +16.34% from the first close to the latest, on about $2.2K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About TALOS on Cardano
TALOS is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh the pool held about $6.5K in liquidity and saw $138 in volume across 2 trades over 24 hours (2 buys, 0 sells). The last trade priced it at ₳0.0₃8232, or about $0.0₃2038, a move of +5.23% over 24 hours. The estimated market cap is $203.8K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 97bbb7db0baef89caefce61b8107ac74c7a7340166b39d906f174bec. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy TALOS on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for TALOS. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
TALOS FAQ
What is the TALOS price today?
TALOS last traded at ₳0.0₃8232 per token (about $0.0₃2038) in the Minswap TALOS/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy TALOS on Cardano?
TALOS is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real TALOS?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 97bbb7db0baef89caefce61b8107ac74c7a7340166b39d906f174bec; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much TALOS liquidity and volume is there?
At the last refresh the Minswap pool held about $6.5K in liquidity and traded about $138 over the past 24 hours, with the price moving +5.23% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare TALOS with NIGHT · SNEK · MIN · ASCEND · PULSE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.