Recent trades
Live| Time | Type | Price | TEDY amount | Value | Wallet |
|---|---|---|---|---|---|
| — | Sell | ₳0.0118 | 1.3K | ₳16 |
Last 1 swaps in this pool. Wallet is the address that signed the transaction.
TEDY returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
TEDY liquidity across Cardano DEXes
Every ADA-paired TEDY pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example TEDY/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳11 | 100.00% | 0.30% |
TEDY price history
Last 22 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $0.00286 | $0.00286 | $0.00258 | $0.00258 | -9.53% | $3 |
| Aug 9, 2026 | $0.0₃7954 | $0.00286 | $0.0₃7954 | $0.00286 | +259.13% | $3 |
| Jun 27, 2026 | $0.00219 | $0.00219 | $0.0₃7954 | $0.0₃7954 | -63.65% | $0 |
| Jun 22, 2026 | $0.0146 | $0.0146 | $0.00219 | $0.00219 | -85.00% | $1 |
| May 19, 2026 | $0.0₃6308 | $0.0470 | $0.0₃6308 | $0.0146 | +2211.99% | $22 |
| Jan 28, 2026 | $0.0₃9075 | $0.0₃9075 | $0.0₃6308 | $0.0₃6308 | -30.49% | $1 |
| Dec 17, 2025 | $0.00178 | $0.00178 | $0.0₃9075 | $0.0₃9075 | -49.07% | $0 |
| Aug 9, 2025 | $0.00142 | $0.00178 | $0.00142 | $0.00178 | +25.43% | $2 |
| Aug 5, 2025 | $0.00174 | $0.00174 | $0.00142 | $0.00142 | -18.27% | $0 |
| Aug 4, 2025 | $0.00245 | $0.00245 | $0.00174 | $0.00174 | -29.15% | $1 |
| Jul 12, 2025 | $0.00316 | $0.00316 | $0.00245 | $0.00245 | -22.32% | $2 |
| Jul 10, 2025 | $0.00231 | $0.00316 | $0.00231 | $0.00316 | +36.48% | $1 |
| Jul 5, 2025 | $0.00513 | $0.00667 | $0.0₃9908 | $0.00231 | -54.94% | $35 |
| Jun 28, 2025 | $0.0106 | $0.0106 | $0.00513 | $0.00513 | -51.63% | $7 |
| Jun 19, 2025 | $0.00464 | $0.0106 | $0.00464 | $0.0106 | +128.91% | $2 |
| Jun 10, 2025 | $0.0138 | $0.0138 | $0.00464 | $0.00464 | -66.31% | $31 |
| Jun 6, 2025 | $0.0120 | $0.0138 | $0.0120 | $0.0138 | +14.87% | $3 |
| May 27, 2025 | $0.00644 | $0.0120 | $0.00644 | $0.0120 | +86.02% | $33 |
| May 7, 2025 | $0.00556 | $0.00644 | $0.00556 | $0.00644 | +15.76% | $2 |
| Apr 30, 2025 | $0.0144 | $0.0144 | $0.00556 | $0.00556 | -61.44% | $5 |
| Apr 29, 2025 | $0.00468 | $0.0144 | $0.00468 | $0.0144 | +208.61% | $34 |
| Apr 20, 2025 | $0.00839 | $0.00839 | $0.00468 | $0.00468 | -44.29% | $5 |
Across the 22 most recent trading days, Apr 20, 2025 to Sep 8, 2026, TEDY closed between $0.0₃6308 and $0.0146, a change of -44.73% from the first close to the latest, on about $194 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About TEDY on Cardano
TEDY is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh TEDY held about $2 in liquidity across 1 ADA pool on Minswap and saw $3 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0118, or about $0.00258, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID f6696363e9196289ef4f2b4bf34bc8acca5352cdc7509647afe6888f. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is TEDY still trading?
Barely. At the last refresh TEDY held only about $2 in liquidity across 1 ADA pool on Minswap and traded about $3 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
TEDY FAQ
What is the TEDY price today?
TEDY last traded at ₳0.0118 per token (about $0.00258) in the Minswap TEDY/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy TEDY on Cardano?
TEDY has a Minswap pool on Cardano, but at the last refresh it held only about $2 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real TEDY?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID f6696363e9196289ef4f2b4bf34bc8acca5352cdc7509647afe6888f; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much TEDY liquidity and volume is there?
At the last refresh TEDY held about $2 in liquidity across 1 ADA pool on Minswap and traded about $3 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare TEDY with NIGHT · SNEK · RISE · ASCEND · FLOW.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.