Recent trades
Live| Time | Type | DEX | Price | TOOL amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 4 | Sell | Splash | ₳0.0₃1341 | 381.6K | ₳51 | d0b72f… ↗ | |
| Sep 23 | Buy | Minswap V1 | ₳0.0₃1277 | 1.25M | ₳160 | 9803df… ↗ | |
| Sep 23 | Buy | Splash | ₳0.0₃1275 | 1.10M | ₳140 | 9803df… ↗ | |
| Sep 18 | Buy | Minswap V1 | ₳0.0₃1261 | 1.78M | ₳225 | 4306ad… ↗ | |
| Sep 10 | Sell | Minswap V1 | ₳0.0₃1245 | 769.0K | ₳96 | 2c3220… ↗ | |
| Aug 28 | Sell | Splash | ₳0.0₃1298 | 778.8K | ₳101 | f29543… ↗ | |
| Jul 22 | Buy | Splash | ₳0.0₃126 | 2.17M | ₳274 | df69d2… ↗ | |
| Jul 21 | Buy | Minswap V1 | ₳0.0₃1327 | 4.90M | ₳650 | 91511e… ↗ | |
| Jul 21 | Buy | Minswap V1 | ₳0.0₃1265 | 1.98M | ₳250 | e5e2ab… ↗ | |
| Jul 12 | Sell | Minswap V1 | ₳0.0₃1241 | 40.1K | ₳5 | f34cc5… ↗ | |
| Jul 1 | Sell | Minswap V1 | ₳0.0₃1245 | 500.0K | ₳62 | ba1605… ↗ | |
| Jun 23 | Buy | Minswap V1 | ₳0.0₃1256 | 55.7K | ₳7 | 3d2d35… ↗ | |
| Jun 20 | Buy | Minswap V1 | ₳0.0₃1249 | 800.6K | ₳100 | 27461f… ↗ | |
| Jun 15 | Sell | Minswap V1 | ₳0.0₃1237 | 208.3K | ₳26 | b46dfc… ↗ | |
| Jun 13 | Sell | Minswap V1 | ₳0.0₃1239 | 67.5K | ₳8 | 9fce96… ↗ | |
| Jun 10 | Buy | Minswap V1 | ₳0.0₃124 | 806.3K | ₳100 | 42296c… ↗ | |
| Jun 10 | Buy | Splash | ₳0.0₃1237 | 557.8K | ₳69 | 003ce7… ↗ | |
| Jun 10 | Buy | Splash | ₳0.0₃1228 | 562.0K | ₳69 | c03342… ↗ | |
| Jun 10 | Buy | Splash | ₳0.0₃1219 | 566.2K | ₳69 | 9d4e42… ↗ | |
| Jun 10 | Buy | Splash | ₳0.0₃1209 | 570.5K | ₳69 | d1bcc6… ↗ | |
| Jun 10 | Sell | Minswap V1 | ₳0.0₃1227 | 142.6K | ₳17 | 440810… ↗ | |
| Jun 10 | Buy | Minswap V1 | ₳0.0₃1219 | 2.05M | ₳250 | c3cf32… ↗ | |
| Jun 9 | Buy | Minswap V1 | ₳0.0₃12 | 208.3K | ₳25 | 353f65… ↗ | |
| Jun 9 | Buy | Splash | ₳0.0₃1201 | 457.9K | ₳55 | 0f7f3e… ↗ | |
| Jun 9 | Buy | Minswap V1 | ₳0.0₃1195 | 460.2K | ₳55 | 708679… ↗ | |
| Jun 9 | Buy | Splash | ₳0.0₃1194 | 460.7K | ₳55 | 0aa03a… ↗ | |
| Jun 8 | Sell | Splash | ₳0.0₃1226 | 511.1K | ₳63 | c3748f… ↗ | |
| Jun 4 | Sell | Splash | ₳0.0₃1402 | 95.4K | ₳13 | da988a… ↗ | |
| Jun 2 | Sell | Splash | ₳0.0₃1739 | 36.6K | ₳6 | 8d9fd7… ↗ | |
| May 31 | Sell | Splash | ₳0.0₃139 | 101.9K | ₳14 | 233af1… ↗ | |
| May 28 | Sell | Splash | ₳0.0₃1266 | 375.4K | ₳48 | 15d094… ↗ | |
| May 26 | Sell | Minswap V1 | ₳0.0₃1197 | 1.57M | ₳188 | 412469… ↗ | |
| May 20 | Sell | Minswap V1 | ₳0.0₃1221 | 1.32M | ₳161 | 1e1d63… ↗ | |
| May 20 | Sell | Splash | ₳0.0₃1227 | 1.89M | ₳231 | 1e1d63… ↗ | |
| May 18 | Sell | Minswap V1 | ₳0.0₃1237 | 192.7K | ₳24 | 47db3e… ↗ | |
| May 17 | Sell | Splash | ₳0.0₃1276 | 500.0K | ₳64 | 763f12… ↗ | |
| May 17 | Sell | Splash | ₳0.0₃1521 | 53.4K | ₳8 | 493827… ↗ | |
| May 16 | Buy | Minswap V1 | ₳0.0₃1246 | 40.1K | ₳5 | e795ca… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.0₃1265 | 3.14M | ₳398 | 5c7803… ↗ | |
| May 16 | Sell | Splash | ₳0.0₃127 | 2.59M | ₳330 | 5c7803… ↗ | |
| May 13 | Buy | Splash | ₳0.0₃1289 | 403.3K | ₳52 | 006600… ↗ | |
| May 11 | Sell | Minswap V1 | ₳0.0₃1316 | 2.54M | ₳334 | c4e3df… ↗ | |
| May 11 | Sell | Splash | ₳0.0₃1309 | 2.56M | ₳335 | c4e3df… ↗ | |
| May 9 | Sell | Minswap V1 | ₳0.0₃1342 | 200.3K | ₳27 | dd4b94… ↗ | |
| May 7 | Sell | Minswap V1 | ₳0.0₃1348 | 256.6K | ₳35 | 8013e8… ↗ | |
| May 2 | Sell | Minswap V1 | ₳0.0₃1379 | 2.98M | ₳411 | 9dc310… ↗ | |
| May 2 | Sell | Splash | ₳0.0₃1386 | 6.11M | ₳846 | 9dc310… ↗ | |
| May 1 | Sell | Splash | ₳0.0₃148 | 500.0K | ₳74 | 48bcc9… ↗ | |
| May 1 | Sell | Splash | ₳0.0₃1511 | 388.6K | ₳59 | 4cd850… ↗ | |
| Apr 27 | Sell | Minswap V1 | ₳0.0₃1435 | 2.52M | ₳362 | a0d25a… ↗ | |
| Apr 25 | Sell | Splash | ₳0.0₃1725 | 76.7K | ₳13 | 4602ac… ↗ | |
| Apr 24 | Buy | Splash | ₳0.0₃1472 | 135.8K | ₳20 | 4cb4d9… ↗ | |
| Apr 20 | Sell | Splash | ₳0.0₃2906 | 13.9K | ₳4 | 0dcf32… ↗ | |
| Apr 19 | Sell | Splash | ₳0.0₃1506 | 3.62M | ₳545 | be9766… ↗ | |
| Apr 15 | Sell | Minswap V1 | ₳0.0₃1549 | 500.0K | ₳77 | c17ecc… ↗ | |
| Apr 5 | Sell | Minswap V1 | ₳0.0₃1571 | 1.28M | ₳201 | 987c40… ↗ | |
| Apr 5 | Sell | Splash | ₳0.0₃1575 | 1.66M | ₳262 | 987c40… ↗ | |
| Mar 22 | Sell | Minswap V1 | ₳0.0₃1588 | 113.1K | ₳18 | 3b2ba7… ↗ | |
| Mar 12 | Sell | Splash | ₳0.0₃164 | 4.27M | ₳700 | 4c7821… ↗ | |
| Mar 1 | Buy | Splash | ₳0.0₃1674 | 2.02M | ₳338 | 7b96ea… ↗ | |
| Feb 26 | Buy | Minswap V1 | ₳0.0₃1718 | 1.75M | ₳300 | 2e2665… ↗ | |
| Feb 24 | Buy | Minswap V1 | ₳0.0₃1651 | 3.02M | ₳499 | cc3b2c… ↗ | |
| Feb 22 | Sell | Minswap V1 | ₳0.0₃1607 | 36.2K | ₳6 | 2c6789… ↗ | |
| Feb 21 | Sell | Minswap V1 | ₳0.0₃1583 | 36.4K | ₳6 | 732019… ↗ | |
| Feb 21 | Sell | Splash | ₳0.0₃1684 | 500.0K | ₳84 | a106fe… ↗ | |
| Feb 20 | Sell | Minswap V1 | ₳0.0₃1739 | 8.12M | ₳1.4K | 88eb01… ↗ | |
| Feb 20 | Sell | Splash | ₳0.0₃1709 | 7.83M | ₳1.3K | 88eb01… ↗ | |
| Feb 15 | Buy | Minswap V1 | ₳0.0₃1866 | 530.0K | ₳99 | c50cf4… ↗ | |
| Feb 13 | Sell | Minswap V1 | ₳0.0₃1837 | 181.9K | ₳33 | 2d813a… ↗ | |
| Feb 12 | Sell | Minswap V1 | ₳0.0₃1848 | 539.7K | ₳100 | b24d2f… ↗ | |
| Feb 12 | Buy | Minswap V1 | ₳0.0₃1822 | 268.4K | ₳49 | 4436ae… ↗ | |
| Feb 11 | Sell | Minswap V1 | ₳0.0₃1848 | 9.6K | ₳2 | 43deff… ↗ | |
| Feb 9 | Sell | Minswap V1 | ₳0.0₃1864 | 9.1K | ₳2 | a4e3f7… ↗ | |
| Jan 26 | Buy | Minswap V1 | ₳0.0₃1843 | 1.62M | ₳299 | e805bd… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.0₃1911 | 5.16M | ₳985 | a36372… ↗ | |
| Jan 20 | Sell | Splash | ₳0.0₃1905 | 5.52M | ₳1.1K | a36372… ↗ | |
| Jan 17 | Sell | Minswap V1 | ₳0.0₃2006 | 565.5K | ₳113 | a81b15… ↗ | |
| Jan 12 | Sell | Splash | ₳0.0₃2028 | 1.05M | ₳214 | 61ca88… ↗ | |
| Dec 29 | Sell | Minswap V1 | ₳0.0₃2056 | 1.24M | ₳255 | 059d0e… ↗ | |
| Dec 29 | Sell | Splash | ₳0.0₃2077 | 2.32M | ₳482 | 059d0e… ↗ | |
| Dec 27 | Sell | Minswap V1 | ₳0.0₃2103 | 201.6K | ₳42 | 4ff93f… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0₃2103 | 211.2K | ₳44 | 87349b… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0₃2111 | 206.9K | ₳44 | 165a53… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0₃2119 | 215.8K | ₳46 | 604f38… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0₃2125 | 106.7K | ₳23 | a9d127… ↗ | |
| Dec 22 | Sell | Splash | ₳0.0₃2149 | 1.03M | ₳221 | 41b632… ↗ | |
| Dec 20 | Sell | Minswap V1 | ₳0.0₃2131 | 96.2K | ₳21 | 5d8cac… ↗ | |
| Dec 16 | Sell | Minswap V1 | ₳0.0₃2134 | 67.9K | ₳15 | 1a9f12… ↗ | |
| Dec 16 | Sell | Minswap V1 | ₳0.0₃2136 | 25.9K | ₳6 | 2379dc… ↗ | |
| Dec 12 | Sell | Minswap V1 | ₳0.0₃2143 | 111.1K | ₳24 | 3b6fcd… ↗ | |
| Dec 10 | Sell | Minswap V1 | ₳0.0₃2154 | 500.0K | ₳108 | 34278e… ↗ | |
| Dec 10 | Sell | Minswap V1 | ₳0.0₃2199 | 1.75M | ₳384 | 2c4a9d… ↗ | |
| Dec 10 | Sell | Splash | ₳0.0₃2202 | 2.25M | ₳496 | 2c4a9d… ↗ | |
| Dec 2 | Sell | Splash | ₳0.0₃2288 | 500.0K | ₳114 | 457105… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.0₃2246 | 500.0K | ₳112 | bff765… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.0₃2269 | 598.2K | ₳136 | 6ca317… ↗ | |
| Nov 24 | Sell | Minswap V1 | ₳0.0₃2254 | 477.7K | ₳108 | 40272e… ↗ | |
| Nov 24 | Sell | Minswap V1 | ₳0.0₃2299 | 1.63M | ₳374 | 5ff554… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₃2267 | 1.63M | ₳369 | 23cad7… ↗ | |
| Nov 22 | Buy | Minswap V1 | ₳0.0₃2121 | 93.8K | ₳20 | d62ded… ↗ |
Last 100 completed ADA swap orders (since Nov 22, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Nov 22, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxjt…332vad | ₳3.7K | 0 | 6 | −₳3.7K |
| 2 | addr1qxl2…7w2ldg | ₳2.8K | 0 | 3 | −₳2.8K |
| 3 | addr1q8lc…s46tam | ₳1.3K | 0 | 2 | −₳1.3K |
| 4 | addr1q83v…97c8x5 | ₳743 | 1 | 1 | −₳5 |
| 5 | addr1q8x2…9vqj63 | ₳727 | 0 | 2 | −₳727 |
Net = TOOL bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
TOOL returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
TOOL liquidity across Cardano DEXes
Every ADA-paired TOOL pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example TOOL/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Splash | ₳37.3K | 50.18% | 0.00% |
| Minswap V1 | ₳37.0K | 49.82% | 0.30% |
Minswap pools
The pools the on-chain index covers, including TOOL pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| TOOL / ADA | V1 | ₳37.0K | ₳57 | 1 |
TOOL price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2026 | $0.0₄3266 | $0.0₄3266 | $0.0₄3116 | $0.0₄3116 | -4.60% | $14 |
| Sep 23, 2026 | $0.0₄2943 | $0.0₄3266 | $0.0₄2943 | $0.0₄3266 | +10.99% | $41 |
| Sep 19, 2026 | $0.0₄2802 | $0.0₄2943 | $0.0₄2802 | $0.0₄2943 | +5.04% | $18 |
| Sep 18, 2026 | $0.0₄2601 | $0.0₄2802 | $0.0₄2601 | $0.0₄2802 | +7.72% | $50 |
| Sep 10, 2026 | $0.0₄2716 | $0.0₄2716 | $0.0₄2601 | $0.0₄2601 | -4.24% | $20 |
| Aug 27, 2026 | $0.0₄2373 | $0.0₄2716 | $0.0₄2373 | $0.0₄2716 | +14.47% | $2 |
| Aug 19, 2026 | $0.0₄228 | $0.0₄2373 | $0.0₄221 | $0.0₄2373 | +4.07% | $16 |
| Aug 16, 2026 | $0.0₄2524 | $0.0₄2524 | $0.0₄228 | $0.0₄228 | -9.69% | $76 |
| Aug 10, 2026 | $0.0₄2077 | $0.0₄2524 | $0.0₄2077 | $0.0₄2524 | +21.57% | $0 |
| Jul 28, 2026 | $0.0₄2334 | $0.0₄2334 | $0.0₄2077 | $0.0₄2077 | -11.04% | $1 |
| Jul 22, 2026 | $0.0₄233 | $0.0₄2334 | $0.0₄233 | $0.0₄2334 | +0.18% | $51 |
| Jul 21, 2026 | $0.0₄2041 | $0.0₄233 | $0.0₄2041 | $0.0₄233 | +14.14% | $158 |
| Jul 12, 2026 | $0.0₄1872 | $0.0₄2041 | $0.0₄1872 | $0.0₄2041 | +9.03% | $1 |
| Jul 1, 2026 | $0.0₄1897 | $0.0₄1897 | $0.0₄1872 | $0.0₄1872 | -1.32% | $9 |
| Jun 23, 2026 | $0.0₄2035 | $0.0₄2035 | $0.0₄1897 | $0.0₄1897 | -6.78% | $1 |
| Jun 20, 2026 | $0.0₄2323 | $0.0₄2323 | $0.0₄2035 | $0.0₄2035 | -12.38% | $16 |
| Jun 15, 2026 | $0.0₄2135 | $0.0₄2323 | $0.0₄2135 | $0.0₄2323 | +8.80% | $5 |
| Jun 13, 2026 | $0.0₄202 | $0.0₄2135 | $0.0₄202 | $0.0₄2135 | +5.72% | $1 |
| Jun 10, 2026 | $0.0₄2017 | $0.0₄202 | $0.0₄1992 | $0.0₄202 | +0.11% | $60 |
| Jun 9, 2026 | $0.0₄2892 | $0.0₄2892 | $0.0₄2011 | $0.0₄2017 | -30.24% | $13 |
| May 26, 2026 | $0.0₄2965 | $0.0₄2965 | $0.0₄2892 | $0.0₄2892 | -2.47% | $45 |
| May 25, 2026 | $0.0₄3055 | $0.0₄3055 | $0.0₄2965 | $0.0₄2965 | -2.95% | $2 |
| May 20, 2026 | $0.0₄3062 | $0.0₄3062 | $0.0₄3055 | $0.0₄3055 | -0.21% | $40 |
| May 19, 2026 | $0.0₄3068 | $0.0₄3068 | $0.0₄3062 | $0.0₄3062 | -0.20% | $6 |
| May 18, 2026 | $0.0₄318 | $0.0₄318 | $0.0₄3068 | $0.0₄3068 | -3.53% | $6 |
| May 16, 2026 | $0.0₄3679 | $0.0₄3679 | $0.0₄318 | $0.0₄318 | -13.56% | $103 |
| May 11, 2026 | $0.0₄3714 | $0.0₄3735 | $0.0₄3679 | $0.0₄3679 | -0.96% | $95 |
| May 9, 2026 | $0.0₄3555 | $0.0₄3714 | $0.0₄3555 | $0.0₄3714 | +4.48% | $7 |
| May 8, 2026 | $0.0₄3546 | $0.0₄3555 | $0.0₄3546 | $0.0₄3555 | +0.24% | $2 |
| May 7, 2026 | $0.0₄3418 | $0.0₄3546 | $0.0₄3418 | $0.0₄3546 | +3.75% | $9 |
Across the 30 most recent trading days, May 7, 2026 to Oct 3, 2026, TOOL closed between $0.0₄1872 and $0.0₄3714, a change of -12.14% from the first close to the latest, on about $871 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About TOOL on Cardano
TOOL is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh TOOL held about $18.1K in liquidity across 2 ADA pools on 2 DEXes and saw $14 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₃1276, or about $0.0₄3116, a move of +0.00% over 24 hours. The estimated market cap is $31.2K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID ac015c38917f306a84748c2d646bed90bdd64421c592163e60702d73. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy TOOL on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for TOOL. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
TOOL FAQ
What is the TOOL price today?
TOOL last traded at ₳0.0₃1276 per token (about $0.0₄3116) in the Minswap TOOL/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy TOOL on Cardano?
TOOL is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real TOOL?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID ac015c38917f306a84748c2d646bed90bdd64421c592163e60702d73; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much TOOL liquidity and volume is there?
At the last refresh TOOL held about $18.1K in liquidity across 2 ADA pools on 2 DEXes and traded about $14 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare TOOL with NIGHT · ASCEND · SNEK · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.