Recent trades
Live| Time | Type | DEX | Price | VOL amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 28 | Sell | Minswap V2 | ₳0.0₅6145 | 1.79M | ₳11 | 3a1c03… ↗ | |
| Jul 27 | Sell | Splash | ₳0.0₅8283 | 1.25M | ₳10 | ccaf05… ↗ | |
| May 11 | Sell | Splash | ₳0.0₅8191 | 1.30M | ₳11 | 08838c… ↗ | |
| May 2 | Sell | Splash | ₳0.0₅7805 | 51.85M | ₳405 | 514f29… ↗ | |
| Mar 19 | Sell | Splash | ₳0.0₄1282 | 453.7K | ₳6 | 3cc065… ↗ | |
| Feb 22 | Sell | Minswap V2 | ₳0.0₅6917 | 81.0K | ₳1 | ddd19a… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳0.0₅7588 | 2.49M | ₳19 | c3416c… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳0.0₅763 | 2.49M | ₳19 | 7dc0fd… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₅7295 | 1.44M | ₳10 | 85b0f6… ↗ | |
| Feb 15 | Sell | Minswap V2 | ₳0.0₅8 | 1.18M | ₳9 | 2ef6b2… ↗ | |
| Feb 11 | Buy | Minswap V2 | ₳0.0₅6694 | 7.02M | ₳47 | 57f112… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₅6202 | 5.00M | ₳31 | c6aaf1… ↗ | |
| Feb 7 | Sell | Minswap V2 | ₳0.0₅749 | 1.00M | ₳7 | 46cc19… ↗ | |
| Jan 24 | Sell | Splash | ₳0.0₅9833 | 1.64M | ₳16 | a9d8fa… ↗ | |
| Jan 21 | Sell | Splash | ₳0.0₅9813 | 1.77M | ₳17 | 69a6f1… ↗ | |
| Jan 21 | Sell | Minswap V2 | ₳0.0₅8159 | 1.45M | ₳12 | 09f77a… ↗ | |
| Jan 21 | Sell | Minswap V2 | ₳0.0₅8955 | 1.11M | ₳10 | 8e3954… ↗ | |
| Jan 20 | Sell | Splash | ₳0.0₅9073 | 17.04M | ₳155 | 551432… ↗ | |
| Jan 19 | Sell | Splash | ₳0.0₅9617 | 4.44M | ₳43 | 815397… ↗ | |
| Jan 19 | Buy | Minswap V2 | ₳0.0₅771 | 5.71M | ₳44 | 016401… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.0₅7652 | 5.67M | ₳43 | 07fe92… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.0₅9761 | 1.26M | ₳12 | e92857… ↗ | |
| Jan 19 | Sell | Splash | ₳0.0₅9895 | 10.35M | ₳102 | 48150c… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.0₄1088 | 1.45M | ₳16 | d927ac… ↗ | |
| Jan 19 | Sell | Splash | ₳0.0₄1026 | 12.82M | ₳132 | 38238f… ↗ | |
| Jan 19 | Sell | Splash | ₳0.0₄1077 | 17.00M | ₳183 | 5dba9d… ↗ | |
| Jan 19 | Sell | Splash | ₳0.0₄1166 | 3.25M | ₳38 | 3d8c98… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.0₄1189 | 1.06M | ₳13 | e4eada… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.0₄1237 | 363.4K | ₳4 | db2a54… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1256 | 187.2K | ₳2 | 131f29… ↗ | |
| Jan 18 | Buy | Minswap V2 | ₳0.0₄1127 | 4.44M | ₳50 | 576c1d… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1304 | 1.05M | ₳14 | 2cbc80… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₅9969 | 137.0K | ₳1 | f5c1df… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1277 | 1.26M | ₳16 | f0341e… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1013 | 480.2K | ₳5 | 21854e… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1164 | 7.21M | ₳84 | f1f64a… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1058 | 1.20M | ₳13 | 005f4f… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1193 | 9.13M | ₳109 | 4bfb04… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1163 | 2.29M | ₳27 | f5bf18… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1275 | 1.02M | ₳13 | eb1f87… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1235 | 10.67M | ₳132 | 334ca7… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1287 | 11.10M | ₳143 | 62f88b… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1339 | 5.12M | ₳69 | bf6140… ↗ | |
| Jan 18 | Buy | Minswap V2 | ₳0.0₄1192 | 3.69M | ₳44 | 5e4466… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1137 | 2.27M | ₳26 | 13baf2… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1546 | 1.00M | ₳15 | f823da… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1229 | 598.3K | ₳7 | 5b1dfa… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1254 | 153.9K | ₳2 | 3ecd9e… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1515 | 1.22M | ₳19 | 96551c… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1515 | 1.28M | ₳19 | 39e3c2… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1416 | 5.03M | ₳71 | 33be2c… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1282 | 678.7K | ₳9 | 27a1e5… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1349 | 1.19M | ₳16 | e040f5… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1542 | 2.01M | ₳31 | 2961eb… ↗ | |
| Jan 18 | Buy | Minswap V2 | ₳0.0₄115 | 7.83M | ₳90 | 59edd1… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄124 | 10.63M | ₳132 | f76577… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄15 | 10.12M | ₳152 | 992ca9… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1567 | 5.33M | ₳83 | c9502f… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1602 | 10.28M | ₳165 | 9b083b… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1713 | 2.34M | ₳40 | 87a1a9… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1691 | 6.33M | ₳107 | fe8b89… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1693 | 1.08M | ₳18 | f41f35… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄1818 | 1.21M | ₳22 | 711b9f… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄175 | 12.98M | ₳227 | 5fff2e… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1865 | 3.06M | ₳57 | d253f4… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄1982 | 35.27M | ₳699 | 0c52c3… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄2071 | 2.69M | ₳56 | 1dfb14… ↗ | |
| Jan 18 | Buy | Minswap V2 | ₳0.0₄2144 | 1.82M | ₳39 | c43869… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄2007 | 82.9K | ₳2 | db31f5… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄2258 | 11.38M | ₳257 | b25acf… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄2113 | 1.42M | ₳30 | 2fa664… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄2381 | 7.11M | ₳169 | b85a85… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄2446 | 2.64M | ₳64 | eb0d09… ↗ | |
| Jan 18 | Sell | Splash | ₳0.0₄2544 | 25.24M | ₳642 | c7e956… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₄2845 | 1.35M | ₳38 | 7816b9… ↗ | |
| Jan 18 | Buy | Minswap V2 | ₳0.0₄2975 | 363.4K | ₳11 | d53f9c… ↗ | |
| Jan 9 | Sell | Splash | ₳0.0₄2805 | 7.10M | ₳199 | ef36d3… ↗ | |
| Jan 5 | Sell | Splash | ₳0.0₄294 | 10.00M | ₳294 | cc35d5… ↗ | |
| Jan 3 | Sell | Minswap V2 | ₳0.0₄2928 | 120.0K | ₳4 | 979dd7… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0₄3028 | 626.3K | ₳19 | 51681b… ↗ | |
| Dec 24 | Sell | Splash | ₳0.0₄3113 | 2.42M | ₳75 | d38924… ↗ | |
| Dec 20 | Sell | Minswap V2 | ₳0.0₄3109 | 15.1K | ₳0 | 4481cf… ↗ | |
| Dec 14 | Sell | Splash | ₳0.0₄315 | 3.02M | ₳95 | a217c0… ↗ | |
| Dec 12 | Buy | Splash | ₳0.0₄3146 | 3.02M | ₳95 | 085056… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.0₄3124 | 99.3K | ₳3 | 217381… ↗ | |
| Nov 15 | Sell | Minswap V2 | ₳0.0₄3173 | 272.0K | ₳9 | 8c5873… ↗ | |
| Nov 13 | Sell | Splash | ₳0.0₄319 | 1.70M | ₳54 | 473035… ↗ | |
| Nov 11 | Sell | Splash | ₳0.0₄3177 | 4.00M | ₳127 | 98966c… ↗ | |
| Nov 9 | Buy | Minswap V2 | ₳0.0₄3093 | 1.03M | ₳32 | 777afc… ↗ | |
| Nov 9 | Sell | Splash | ₳0.0₄3261 | 3.12M | ₳102 | d8ac56… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₄2998 | 440.0K | ₳13 | 5b49a1… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₄3223 | 1.28M | ₳41 | dc6048… ↗ | |
| Nov 7 | Sell | Splash | ₳0.0₄332 | 5.10M | ₳169 | bc5b8e… ↗ | |
| Nov 6 | Buy | Splash | ₳0.0₄3358 | 4.02M | ₳135 | 23ff92… ↗ | |
| Nov 6 | Sell | Splash | ₳0.0₄3378 | 10.25M | ₳346 | 06fe90… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0₄3498 | 630.0K | ₳22 | e155a5… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄3532 | 543.6K | ₳19 | bb6043… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄3303 | 999.1K | ₳33 | 4aa3ec… ↗ | |
| Oct 31 | Sell | Splash | ₳0.0₄3672 | 1.05M | ₳39 | 2e5643… ↗ | |
| Oct 31 | Sell | Minswap V2 | ₳0.0₄3393 | 900.0K | ₳31 | 0282e6… ↗ |
Last 100 completed ADA swap orders (since Oct 31, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Oct 31, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyhr…g9hh44 | ₳749 | 5 | 8 | −₳162 |
| 2 | addr1qymq…s7mghv | ₳699 | 0 | 1 | −₳699 |
| 3 | addr1qy84…9uj7qe | ₳642 | 0 | 1 | −₳642 |
| 4 | addr1q948…xx7875 | ₳405 | 0 | 1 | −₳405 |
| 5 | addr1q8hw…rp2y27 | ₳402 | 1 | 3 | −₳338 |
Net = VOL bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
VOL returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
VOL liquidity across Cardano DEXes
Every ADA-paired VOL pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example VOL/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Splash | ₳9.7K | 96.44% | 0.00% |
| Minswap V2 | ₳358 | 3.56% | 0.30% |
VOL price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | $0.0₅1891 | $0.0₅1891 | $0.0₅1273 | $0.0₅1273 | -32.65% | $2 |
| Feb 22, 2026 | $0.0₅2084 | $0.0₅2084 | $0.0₅1891 | $0.0₅1891 | -9.27% | $0 |
| Feb 19, 2026 | $0.0₅2015 | $0.0₅2097 | $0.0₅2015 | $0.0₅2084 | +3.43% | $10 |
| Feb 18, 2026 | $0.0₅2264 | $0.0₅2264 | $0.0₅2015 | $0.0₅2015 | -10.99% | $3 |
| Feb 15, 2026 | $0.0₅1732 | $0.0₅2264 | $0.0₅1732 | $0.0₅2264 | +30.72% | $3 |
| Feb 11, 2026 | $0.0₅2049 | $0.0₅2049 | $0.0₅1605 | $0.0₅1732 | -15.48% | $20 |
| Feb 7, 2026 | $0.0₅2967 | $0.0₅2967 | $0.0₅2049 | $0.0₅2049 | -30.94% | $2 |
| Jan 21, 2026 | $0.0₅2808 | $0.0₅3192 | $0.0₅2808 | $0.0₅2967 | +5.68% | $8 |
| Jan 19, 2026 | $0.0₅4812 | $0.0₅4812 | $0.0₅2786 | $0.0₅2808 | -41.65% | $48 |
| Jan 18, 2026 | $0.0₄1136 | $0.0₄1164 | $0.0₅3941 | $0.0₅4812 | -57.64% | $281 |
| Jan 3, 2026 | $0.0₄1038 | $0.0₄1136 | $0.0₄1038 | $0.0₄1136 | +9.45% | $1 |
| Dec 31, 2025 | $0.0₄1068 | $0.0₄1068 | $0.0₄1038 | $0.0₄1038 | -2.84% | $0 |
| Dec 30, 2025 | $0.0₄117 | $0.0₄117 | $0.0₄1068 | $0.0₄1068 | -8.68% | $7 |
| Dec 20, 2025 | $0.0₄1348 | $0.0₄1348 | $0.0₄117 | $0.0₄117 | -13.21% | $0 |
| Nov 20, 2025 | $0.0₄1591 | $0.0₄1591 | $0.0₄1348 | $0.0₄1348 | -15.30% | $1 |
| Nov 15, 2025 | $0.0₄1779 | $0.0₄1779 | $0.0₄1591 | $0.0₄1591 | -10.53% | $4 |
| Nov 9, 2025 | $0.0₄2148 | $0.0₄2148 | $0.0₄1661 | $0.0₄1779 | -17.19% | $48 |
| Nov 2, 2025 | $0.0₄2159 | $0.0₄2159 | $0.0₄2148 | $0.0₄2148 | -0.52% | $14 |
| Nov 1, 2025 | $0.0₄2087 | $0.0₄2159 | $0.0₄2012 | $0.0₄2159 | +3.44% | $32 |
| Oct 31, 2025 | $0.0₄2299 | $0.0₄2299 | $0.0₄2087 | $0.0₄2087 | -9.19% | $19 |
| Oct 29, 2025 | $0.0₄2153 | $0.0₄231 | $0.0₄2153 | $0.0₄2299 | +6.75% | $25 |
| Oct 28, 2025 | $0.0₄2389 | $0.0₄2389 | $0.0₄2153 | $0.0₄2153 | -9.88% | $2 |
| Oct 26, 2025 | $0.0₄2544 | $0.0₄2544 | $0.0₄2389 | $0.0₄2389 | -6.07% | $26 |
| Oct 21, 2025 | $0.0₄2383 | $0.0₄2544 | $0.0₄2383 | $0.0₄2544 | +6.73% | $6 |
| Oct 19, 2025 | $0.0₄3011 | $0.0₄3011 | $0.0₄2356 | $0.0₄2383 | -20.85% | $37 |
| Oct 6, 2025 | $0.0₄2996 | $0.0₄3011 | $0.0₄2996 | $0.0₄3011 | +0.51% | $18 |
| Oct 4, 2025 | $0.0₄3035 | $0.0₄3035 | $0.0₄2996 | $0.0₄2996 | -1.28% | $3 |
| Oct 3, 2025 | $0.0₄3117 | $0.0₄3407 | $0.0₄3035 | $0.0₄3035 | -2.63% | $172 |
| Oct 2, 2025 | $0.0₄3022 | $0.0₄3117 | $0.0₄3022 | $0.0₄3117 | +3.14% | $31 |
| Oct 1, 2025 | $0.0₄2641 | $0.0₄3022 | $0.0₄2641 | $0.0₄3022 | +14.43% | $55 |
Across the 30 most recent trading days, Oct 1, 2025 to Oct 28, 2026, VOL closed between $0.0₅1273 and $0.0₄3117, a change of -95.79% from the first close to the latest, on about $880 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About VOL on Cardano
VOL is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh VOL held about $2.1K in liquidity across 2 ADA pools on 2 DEXes and saw $2 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₅6145, or about $0.0₅1273, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 8d94085182fb206c28850f194defe748e455a104d5ff7466d90f537c. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy VOL on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for VOL. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
VOL FAQ
What is the VOL price today?
VOL last traded at ₳0.0₅6145 per token (about $0.0₅1273) in the Minswap VOL/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy VOL on Cardano?
VOL is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real VOL?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 8d94085182fb206c28850f194defe748e455a104d5ff7466d90f537c; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much VOL liquidity and volume is there?
At the last refresh VOL held about $2.1K in liquidity across 2 ADA pools on 2 DEXes and traded about $2 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare VOL with NIGHT · ASCEND · SNEK · iBTC · IAG.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.