Recent trades
Live| Time | Type | DEX | Price | zant amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 11 | Buy | Minswap V1 | ₳0.0₅1497 | 10.42M | ₳16 | 2b6767… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.0₅3412 | 2.99M | ₳10 | 76df6f… ↗ | |
| Aug 4 | Sell | Minswap V1 | ₳0.0₅26 | 2.50M | ₳6 | 6aa935… ↗ | |
| Jul 19 | Buy | Minswap V1 | ₳0.0₅6638 | 1.33M | ₳9 | cded1c… ↗ | |
| Jul 19 | Sell | Minswap V1 | ₳0.0₅7418 | 2.50M | ₳19 | 824889… ↗ | |
| Jul 14 | Buy | Minswap V1 | ₳0.0₅9167 | 1.36M | ₳13 | e08a2f… ↗ | |
| Jul 14 | Buy | Minswap V1 | ₳0.0₅7221 | 1.04M | ₳8 | ebcbba… ↗ | |
| Jul 12 | Sell | Minswap V1 | ₳0.0₅6982 | 750.0K | ₳5 | 04b634… ↗ | |
| Jul 12 | Buy | Minswap V1 | ₳0.0₄1968 | 320.1K | ₳6 | 04b4b7… ↗ | |
| Jul 12 | Buy | Minswap V1 | ₳0.0₅4574 | 1.42M | ₳7 | 6ca7f3… ↗ | |
| Jul 12 | Buy | Minswap V1 | ₳0.0₅338 | 3.11M | ₳11 | 758653… ↗ | |
| Jul 12 | Buy | Minswap V1 | ₳0.0₅2585 | 1.28M | ₳3 | 9f18bc… ↗ | |
| Jul 11 | Buy | Minswap V1 | ₳0.0₆9322 | 3.00M | ₳3 | a8f548… ↗ | |
| Jul 11 | Buy | Minswap V1 | ₳0.0₅4121 | 776.5K | ₳3 | 65171f… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.0₅6471 | 1.08M | ₳7 | 975493… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.0₅5239 | 1.23M | ₳6 | 20c4d4… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.0₅3175 | 2.28M | ₳7 | 5db6ce… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.0₅232 | 3.45M | ₳8 | bf0c14… ↗ | |
| May 18 | Buy | Minswap V1 | ₳0.0₅9961 | 401.6K | ₳4 | 3bdda5… ↗ | |
| May 16 | Buy | Minswap V1 | ₳0.0₅5118 | 1.56M | ₳8 | db95ad… ↗ | |
| Jul 10 | Sell | Minswap V1 | ₳0.0₃1872 | 172.1K | ₳32 | 0017bf… ↗ | |
| Jul 9 | Buy | Minswap V1 | ₳0.0₃1861 | 182.7K | ₳34 | 4f506f… ↗ | |
| Jul 9 | Buy | Minswap V1 | ₳0.0₃1346 | 111.5K | ₳15 | 336fbd… ↗ | |
| Jul 9 | Buy | Minswap V1 | ₳0.0₃1139 | 61.5K | ₳7 | b3403d… ↗ | |
| Jul 8 | Buy | Minswap V1 | ₳0.0₄8806 | 249.8K | ₳22 | 5c8e82… ↗ | |
| Jul 7 | Buy | Minswap V1 | ₳0.0₄5736 | 209.2K | ₳12 | f6da21… ↗ | |
| Jul 7 | Sell | Minswap V1 | ₳0.0₄5632 | 199.0K | ₳11 | 2dde09… ↗ | |
| Jul 7 | Buy | Minswap V1 | ₳0.0₄5812 | 172.1K | ₳10 | 116702… ↗ | |
| Jul 7 | Sell | Minswap V1 | ₳0.0₄598 | 200.2K | ₳12 | 58eb43… ↗ | |
| Jul 7 | Buy | Minswap V1 | ₳0.0₄501 | 399.2K | ₳20 | 1cc518… ↗ |
Last 30 completed ADA swap orders (since Jul 7, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 30 trades · since Jul 7, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxlr…lvzxhz | ₳153 | 17 | 2 | +₳103 |
| 2 | addr1q9ls…m8s623 | ₳43 | 1 | 2 | −₳3 |
| 3 | addr1qxvn…uygxr8 | ₳42 | 1 | 1 | −₳22 |
| 4 | addr1q8z8…6qcsz0 | ₳34 | 1 | 0 | +₳34 |
| 5 | addr1q9n5…0fastr | ₳22 | 2 | 0 | +₳22 |
Net = zant bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
zant returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
zant liquidity across Cardano DEXes
Every ADA-paired zant pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example zant/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳186 | 100.00% | 0.30% |
zant price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $0.0₆4906 | $0.0₆6132 | $0.0₆4906 | $0.0₆6132 | +24.99% | $6 |
| Sep 14, 2026 | $0.0₆3082 | $0.0₆4906 | $0.0₆3082 | $0.0₆4906 | +59.20% | $6 |
| Sep 11, 2026 | $0.0₆2306 | $0.0₆3082 | $0.0₆139 | $0.0₆3082 | +33.64% | $7 |
| Sep 9, 2026 | $0.0₆3713 | $0.0₆3713 | $0.0₆2306 | $0.0₆2306 | -37.90% | $4 |
| Aug 22, 2026 | $0.0₆4327 | $0.0₆4327 | $0.0₆3713 | $0.0₆3713 | -14.18% | $2 |
| Aug 21, 2026 | $0.0₅113 | $0.0₅113 | $0.0₆4327 | $0.0₆4327 | -61.70% | $4 |
| Aug 20, 2026 | $0.0₅1545 | $0.0₅1545 | $0.0₅113 | $0.0₅113 | -26.89% | $8 |
| Aug 18, 2026 | $0.0₅1002 | $0.0₅1545 | $0.0₅1002 | $0.0₅1545 | +54.14% | $2 |
| Aug 16, 2026 | $0.0₆6126 | $0.0₅1002 | $0.0₆6126 | $0.0₅1002 | +63.63% | $4 |
| Aug 15, 2026 | $0.0₆3194 | $0.0₆6126 | $0.0₆3194 | $0.0₆6126 | +91.80% | $2 |
| Aug 14, 2026 | $0.0₆2957 | $0.0₆3194 | $0.0₆2957 | $0.0₆3194 | +8.03% | $3 |
| Aug 12, 2026 | $0.0₆5014 | $0.0₆5014 | $0.0₆2957 | $0.0₆2957 | -41.03% | $2 |
| Aug 4, 2026 | $0.0₆7195 | $0.0₆7195 | $0.0₆5014 | $0.0₆5014 | -30.32% | $1 |
| Jul 30, 2026 | $0.0₅1022 | $0.0₅1022 | $0.0₆7195 | $0.0₆7195 | -29.59% | $3 |
| Jul 28, 2026 | $0.0₆8674 | $0.0₅1022 | $0.0₆8674 | $0.0₅1022 | +17.81% | $1 |
| Jul 24, 2026 | $0.0₆916 | $0.0₆916 | $0.0₆8674 | $0.0₆8674 | -5.31% | $3 |
| Jul 20, 2026 | $0.0₅1102 | $0.0₅1102 | $0.0₆916 | $0.0₆916 | -16.89% | $4 |
| Jul 19, 2026 | $0.0₅1353 | $0.0₅1353 | $0.0₅1102 | $0.0₅1102 | -18.55% | $5 |
| Jul 17, 2026 | $0.0₅1404 | $0.0₅1404 | $0.0₅1353 | $0.0₅1353 | -3.60% | $2 |
| Jul 15, 2026 | $0.0₅1495 | $0.0₅1495 | $0.0₅1404 | $0.0₅1404 | -6.11% | $3 |
| Jul 14, 2026 | $0.0₅113 | $0.0₅1495 | $0.0₅113 | $0.0₅1495 | +32.33% | $3 |
| Jul 12, 2026 | $0.0₆271 | $0.0₅3248 | $0.0₆271 | $0.0₅113 | +316.95% | $24 |
| Jul 11, 2026 | $0.0₇3599 | $0.0₆6904 | $0.0₇3599 | $0.0₆271 | +652.90% | $13 |
| Jul 10, 2026 | $0.0₇3288 | $0.0₇3599 | $0.0₇3288 | $0.0₇3599 | +9.46% | $1 |
| Jul 9, 2026 | $0.0₆1123 | $0.0₆1123 | $0.0₇3288 | $0.0₇3288 | -70.73% | $1 |
| Jul 3, 2026 | $0.0₆284 | $0.0₆284 | $0.0₆1123 | $0.0₆1123 | -60.45% | $1 |
| Jul 1, 2026 | $0.0₅1001 | $0.0₅1001 | $0.0₆284 | $0.0₆284 | -71.62% | $4 |
| Jun 30, 2026 | $0.0₅1636 | $0.0₅1636 | $0.0₅1001 | $0.0₅1001 | -38.84% | $6 |
| Jun 19, 2026 | $0.0₅1177 | $0.0₅1636 | $0.0₅1177 | $0.0₅1636 | +39.02% | $4 |
| Jun 17, 2026 | $0.0₅1427 | $0.0₅1427 | $0.0₅1177 | $0.0₅1177 | -17.54% | $1 |
Across the 30 most recent trading days, Jun 17, 2026 to Sep 21, 2026, zant closed between $0.0₇3288 and $0.0₅1636, a change of -47.90% from the first close to the latest, on about $130 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About zant on Cardano
zant is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh zant held about $45 in liquidity across 1 ADA pool on Minswap and saw $6 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₅2529, or about $0.0₆6132, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 262c65b9f476efd7989c786fa0f65709c3a30e4192839ddb2d4810b6. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is zant still trading?
Barely. At the last refresh zant held only about $45 in liquidity across 1 ADA pool on Minswap and traded about $6 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
zant FAQ
What is the zant price today?
zant last traded at ₳0.0₅2529 per token (about $0.0₆6132) in the Minswap zant/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy zant on Cardano?
zant has a Minswap pool on Cardano, but at the last refresh it held only about $45 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real zant?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 262c65b9f476efd7989c786fa0f65709c3a30e4192839ddb2d4810b6; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much zant liquidity and volume is there?
At the last refresh zant held about $45 in liquidity across 1 ADA pool on Minswap and traded about $6 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare zant with NIGHT · ASCEND · SNEK · WMTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.