Recent trades
Live| Time | Type | DEX | Price | 420 amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 24 | Sell | Minswap V2 | ₳0.0₄3093 | 298.8K | ₳9 | 1be738… ↗ | |
| Jun 27 | Sell | Minswap V2 | ₳0.0₄3154 | 621.6K | ₳20 | 017a03… ↗ | |
| May 8 | Buy | Minswap V2 | ₳0.0₄3218 | 621.6K | ₳20 | 128a09… ↗ | |
| Sep 14 | Sell | Minswap V2 | ₳0.0₄3135 | 107.3K | ₳3 | 5a7d9c… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.0₄318 | 628.9K | ₳20 | c3a434… ↗ | |
| Aug 18 | Sell | Minswap V2 | ₳0.0₄3216 | 3.36M | ₳108 | 90d5c0… ↗ | |
| Aug 18 | Buy | Minswap V2 | ₳0.0₄3392 | 413.8K | ₳14 | 0f6dbe… ↗ | |
| Aug 12 | Buy | Minswap V2 | ₳0.0₄3233 | 4.20M | ₳136 | 322c62… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.0₄3051 | 491.7K | ₳15 | 3be8db… ↗ | |
| Jul 29 | Sell | Minswap V2 | ₳0.0₄2988 | 420.0K | ₳13 | 4f5ee2… ↗ | |
| Jul 26 | Sell | Minswap V2 | ₳0.0₄3007 | 150.0K | ₳5 | 7c2271… ↗ | |
| Jul 25 | Buy | Minswap V2 | ₳0.0₄305 | 655.7K | ₳20 | aaedbc… ↗ | |
| Jul 18 | Buy | Minswap V2 | ₳0.0₄3023 | 496.3K | ₳15 | df91a5… ↗ | |
| Jul 18 | Buy | Minswap V2 | ₳0.0₄299 | 501.7K | ₳15 | b62dec… ↗ | |
| Jul 15 | Sell | Minswap V2 | ₳0.0₄2935 | 662.9K | ₳19 | 00b48f… ↗ | |
| Jul 14 | Buy | Minswap V2 | ₳0.0₄2941 | 2.35M | ₳69 | dc8e98… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₄2834 | 712.1K | ₳20 | 6d0e68… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₄2954 | 650.6K | ₳19 | 3c54ae… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₄3174 | 2.96M | ₳94 | 04aaec… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₄3279 | 166.0K | ₳5 | 33fb79… ↗ | |
| Jul 11 | Buy | Minswap V2 | ₳0.0₄3361 | 200.0K | ₳7 | 5c223f… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₄3277 | 169.0K | ₳6 | 4e5187… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₄3355 | 300.0K | ₳10 | 6a4121… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₄3328 | 500.0K | ₳17 | a1ba87… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₄33 | 300.0K | ₳10 | 498d29… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₄327 | 600.0K | ₳20 | bc6cc9… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₄3241 | 250.0K | ₳8 | d364d7… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₄3159 | 200.0K | ₳6 | 996972… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₄3178 | 361.0K | ₳11 | deb0ec… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₄3213 | 700.0K | ₳22 | ac3be5… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₄3249 | 381.8K | ₳12 | 9d63ba… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₄3279 | 500.0K | ₳16 | 6bddfe… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₄3371 | 250.0K | ₳8 | cf4818… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₄3353 | 250.0K | ₳8 | 881c55… ↗ | |
| Jul 9 | Buy | Minswap V2 | ₳0.0₄3337 | 200.0K | ₳7 | c30ec8… ↗ | |
| Jul 9 | Buy | Minswap V2 | ₳0.0₄3321 | 250.0K | ₳8 | efc6a8… ↗ | |
| Jul 9 | Buy | Minswap V2 | ₳0.0₄3304 | 250.0K | ₳8 | ee016e… ↗ | |
| Jul 9 | Buy | Minswap V2 | ₳0.0₄3288 | 200.0K | ₳7 | f8fca4… ↗ | |
| Jul 9 | Sell | Minswap V2 | ₳0.0₄3214 | 400.0K | ₳13 | 5196f4… ↗ | |
| Jul 9 | Sell | Minswap V2 | ₳0.0₄3244 | 500.0K | ₳16 | fa893e… ↗ | |
| Jul 9 | Sell | Minswap V2 | ₳0.0₄3278 | 500.0K | ₳16 | fbebc4… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0₄3366 | 350.0K | ₳12 | 855d63… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0₄3333 | 578.0K | ₳19 | db5743… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₄3248 | 500.0K | ₳16 | 263d2c… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0₄333 | 500.0K | ₳17 | 841972… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0₄3296 | 500.0K | ₳16 | b7ae24… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0₄327 | 250.0K | ₳8 | 07eba4… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.0₄3252 | 300.0K | ₳10 | 5fb271… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.0₄3233 | 250.0K | ₳8 | 13726f… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₄3165 | 1.33M | ₳42 | e49506… ↗ | |
| Jul 2 | Buy | Minswap V2 | ₳0.0₄3113 | 420.0K | ₳13 | ef5e7f… ↗ | |
| Jul 2 | Sell | Minswap V2 | ₳0.0₄3085 | 1.59M | ₳49 | faceb4… ↗ | |
| Jul 2 | Buy | Minswap V2 | ₳0.0₄3146 | 1.59M | ₳50 | a72cb0… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.0₄3083 | 1.59M | ₳49 | 089a9d… ↗ | |
| Jul 1 | Buy | Minswap V2 | ₳0.0₄3145 | 1.59M | ₳50 | fb4bfd… ↗ | |
| Jul 1 | Buy | Minswap V2 | ₳0.0₄3074 | 650.6K | ₳20 | a4ebf2… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.0₄3001 | 261.3K | ₳8 | 264dbe… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.0₄3019 | 324.7K | ₳10 | bf9704… ↗ | |
| Jul 1 | Buy | Minswap V2 | ₳0.0₄308 | 324.7K | ₳10 | 18a0f3… ↗ |
Last 59 completed ADA swap orders (since Jul 1, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 59 trades · since Jul 1, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q95z…7xh7ht | ₳458 | 19 | 12 | −₳42 |
| 2 | addr1qywj…9q8xm4 | ₳180 | 6 | 0 | +₳180 |
| 3 | addr1qyt0…732vty | ₳151 | 2 | 0 | +₳151 |
| 4 | addr1q9yq…e29z6j | ₳108 | 0 | 1 | −₳108 |
| 5 | addr1q9t5…cw2hmw | ₳99 | 1 | 1 | +₳1 |
Net = 420 bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
420 returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
420 liquidity across Cardano DEXes
Every ADA-paired 420 pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example 420/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳5.5K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including 420 pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| 420 / ADA | V2 | ₳5.5K | ₳9 | 1 |
420 price history
Last 24 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | $0.0₅4578 | $0.0₅7391 | $0.0₅4578 | $0.0₅7391 | +61.45% | $2 |
| Jun 27, 2026 | $0.0₅8637 | $0.0₅8637 | $0.0₅4578 | $0.0₅4578 | -47.00% | $3 |
| May 8, 2026 | $0.0₄2765 | $0.0₄2765 | $0.0₅8637 | $0.0₅8637 | -68.77% | $5 |
| Sep 14, 2025 | $0.0₄2574 | $0.0₄2765 | $0.0₄2574 | $0.0₄2765 | +7.45% | $3 |
| Sep 1, 2025 | $0.0₄2911 | $0.0₄2911 | $0.0₄2574 | $0.0₄2574 | -11.58% | $16 |
| Aug 18, 2025 | $0.0₄2503 | $0.0₄3097 | $0.0₄2503 | $0.0₄2911 | +16.27% | $111 |
| Aug 12, 2025 | $0.0₄2216 | $0.0₄2503 | $0.0₄2216 | $0.0₄2503 | +12.96% | $105 |
| Aug 5, 2025 | $0.0₄2374 | $0.0₄2374 | $0.0₄2216 | $0.0₄2216 | -6.65% | $11 |
| Jul 29, 2025 | $0.0₄2476 | $0.0₄2476 | $0.0₄2374 | $0.0₄2374 | -4.13% | $10 |
| Jul 26, 2025 | $0.0₄2437 | $0.0₄2476 | $0.0₄2437 | $0.0₄2476 | +1.62% | $4 |
| Jul 25, 2025 | $0.0₄2683 | $0.0₄2683 | $0.0₄2437 | $0.0₄2437 | -9.17% | $16 |
| Jul 22, 2025 | $0.0₄2571 | $0.0₄2683 | $0.0₄2571 | $0.0₄2683 | +4.33% | $4 |
| Jul 18, 2025 | $0.0₄2147 | $0.0₄2571 | $0.0₄2147 | $0.0₄2571 | +19.78% | $26 |
| Jul 15, 2025 | $0.0₄2173 | $0.0₄2173 | $0.0₄2147 | $0.0₄2147 | -1.20% | $14 |
| Jul 14, 2025 | $0.0₄2098 | $0.0₄2173 | $0.0₄2098 | $0.0₄2173 | +3.57% | $51 |
| Jul 13, 2025 | $0.0₄2135 | $0.0₄2202 | $0.0₄2098 | $0.0₄2098 | -1.76% | $29 |
| Jul 12, 2025 | $0.0₄2347 | $0.0₄2347 | $0.0₄2135 | $0.0₄2135 | -9.00% | $35 |
| Jul 11, 2025 | $0.0₄219 | $0.0₄2389 | $0.0₄219 | $0.0₄2347 | +7.14% | $82 |
| Jul 10, 2025 | $0.0₄2066 | $0.0₄219 | $0.0₄1989 | $0.0₄219 | +5.99% | $95 |
| Jul 9, 2025 | $0.0₄1952 | $0.0₄2066 | $0.0₄1893 | $0.0₄2066 | +5.88% | $45 |
| Jul 8, 2025 | $0.0₄1871 | $0.0₄1952 | $0.0₄1868 | $0.0₄1952 | +4.29% | $51 |
| Jul 7, 2025 | $0.0₄1848 | $0.0₄1871 | $0.0₄1848 | $0.0₄1871 | +1.26% | $10 |
| Jul 6, 2025 | $0.0₄1746 | $0.0₄1848 | $0.0₄1746 | $0.0₄1848 | +5.85% | $25 |
| Jul 2, 2025 | $0.0₄1659 | $0.0₄1761 | $0.0₄1659 | $0.0₄1746 | +5.24% | $63 |
Across the 24 most recent trading days, Jul 2, 2025 to Sep 24, 2026, 420 closed between $0.0₅4578 and $0.0₄2911, a change of -57.67% from the first close to the latest, on about $815 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About 420 on Cardano
420 is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh 420 held about $1.3K in liquidity across 1 ADA pool on Minswap and saw $2 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₄3093, or about $0.0₅7391, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID e0908b345b56b9504bf50181729054432150f196d3fffd569e61872b. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy 420 on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for 420. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
420 FAQ
What is the 420 price today?
420 last traded at ₳0.0₄3093 per token (about $0.0₅7391) in the Minswap 420/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy 420 on Cardano?
420 is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real 420?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID e0908b345b56b9504bf50181729054432150f196d3fffd569e61872b; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much 420 liquidity and volume is there?
At the last refresh 420 held about $1.3K in liquidity across 1 ADA pool on Minswap and traded about $2 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare 420 with NIGHT · SNEK · ASCEND · SURGE · FLOW.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.