Recent trades
Live| Time | Type | Price | ADA amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| Sep 13 | Buy | 0.208 USDM | 2.7K | ₳2.7K | d4107a… ↗ | |
| Sep 13 | Buy | 0.208 USDM | 1.2K | ₳1.2K | d4107a… ↗ | |
| Sep 13 | Buy | 0.207 USDM | 22 | ₳22 | e7576c… ↗ | |
| Sep 13 | Buy | 0.207 USDM | 2.5K | ₳2.5K | 2759c6… ↗ | |
| Sep 13 | Buy | 0.207 USDM | 3.0K | ₳3.0K | c3d4dc… ↗ | |
| Sep 13 | Buy | 0.206 USDM | 3.3K | ₳3.3K | d08048… ↗ | |
| Sep 13 | Buy | 0.206 USDM | 2.7K | ₳2.7K | d747bc… ↗ | |
| Sep 13 | Buy | 0.205 USDM | 1.2K | ₳1.2K | 3efe7c… ↗ | |
| Sep 13 | Buy | 0.205 USDM | 418 | ₳413 | 91b036… ↗ | |
| Sep 13 | Sell | 0.202 USDM | 2.0K | ₳2.0K | dd58ef… ↗ | |
| Sep 13 | Sell | 0.202 USDM | 506 | ₳498 | a65a11… ↗ | |
| Sep 13 | Sell | 0.202 USDM | 875 | ₳862 | 777489… ↗ | |
| Sep 13 | Sell | 0.203 USDM | 934 | ₳921 | 3234d4… ↗ | |
| Sep 13 | Sell | 0.203 USDM | 4.3K | ₳4.2K | 3cf36b… ↗ | |
| Sep 13 | Buy | 0.207 USDM | 48 | ₳47 | 9e3a24… ↗ | |
| Sep 13 | Sell | 0.204 USDM | 7.8K | ₳7.7K | 4f3c53… ↗ | |
| Sep 13 | Sell | 0.205 USDM | 3.6K | ₳3.5K | 18474a… ↗ | |
| Sep 13 | Sell | 0.206 USDM | 418 | ₳412 | 8ffc30… ↗ | |
| Sep 13 | Sell | 0.206 USDM | 98 | ₳97 | 04f73f… ↗ | |
| Sep 13 | Buy | 0.209 USDM | 298 | ₳299 | d2d61d… ↗ | |
| Sep 13 | Buy | 0.209 USDM | 2.0K | ₳2.0K | 936847… ↗ | |
| Sep 13 | Buy | 0.208 USDM | 2.5K | ₳2.5K | 0a770e… ↗ | |
| Sep 13 | Buy | 0.208 USDM | 7 | ₳7 | 01408a… ↗ | |
| Sep 13 | Sell | 0.205 USDM | 5.7K | ₳5.7K | 9fdf21… ↗ | |
| Sep 13 | Buy | 0.209 USDM | 100 | ₳100 | 205b7e… ↗ | |
| Sep 12 | Buy | 0.209 USDM | 1.6K | ₳1.6K | 26d675… ↗ | |
| Sep 12 | Buy | 0.209 USDM | 568 | ₳566 | 15ab18… ↗ | |
| Sep 12 | Buy | 0.209 USDM | 194 | ₳194 | b8e5b4… ↗ | |
| Sep 12 | Sell | 0.206 USDM | 5.5K | ₳5.5K | 8d8625… ↗ | |
| Sep 12 | Sell | 0.207 USDM | 7.2K | ₳7.2K | 9366a6… ↗ | |
| Sep 12 | Sell | 0.208 USDM | 3.3K | ₳3.3K | e2f034… ↗ | |
| Sep 12 | Buy | 0.211 USDM | 2.8K | ₳2.8K | 78cbff… ↗ | |
| Sep 12 | Sell | 0.208 USDM | 714 | ₳713 | b9b1f2… ↗ | |
| Sep 12 | Sell | 0.208 USDM | 1.4K | ₳1.4K | 61a69d… ↗ | |
| Sep 12 | Sell | 0.208 USDM | 1.5K | ₳1.5K | c9fb8d… ↗ | |
| Sep 12 | Sell | 0.209 USDM | 2.2K | ₳2.2K | 1f258f… ↗ | |
| Sep 12 | Sell | 0.209 USDM | 310 | ₳311 | 2b6f8d… ↗ | |
| Sep 12 | Sell | 0.209 USDM | 2.2K | ₳2.2K | 26bebf… ↗ | |
| Sep 12 | Sell | 0.210 USDM | 943 | ₳946 | 012a74… ↗ | |
| Sep 12 | Sell | 0.210 USDM | 1.2K | ₳1.2K | 264c5f… ↗ | |
| Sep 12 | Sell | 0.210 USDM | 248 | ₳249 | 7f1f5c… ↗ | |
| Sep 12 | Buy | 0.213 USDM | 42 | ₳42 | 5d9f9b… ↗ | |
| Sep 12 | Sell | 0.210 USDM | 4.3K | ₳4.3K | d56fbd… ↗ | |
| Sep 12 | Buy | 0.212 USDM | 21.1K | ₳21.2K | d56fbd… ↗ |
Last 44 swaps in this pool (past 23h). Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 44 trades · past 23h| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q93k…3cc3k8 | ₳33.1K | 6 | 6 | +₳78 |
| 2 | addr1q82e…y3pfgq | ₳21.2K | 1 | 0 | +₳21.2K |
| 3 | addr1q8tc…vgqzmg | ₳7.7K | 0 | 1 | −₳7.7K |
| 4 | addr1qx23…k9wkzu | ₳7.2K | 0 | 1 | −₳7.2K |
| 5 | addr1qyc7…u3syzd | ₳5.7K | 0 | 1 | −₳5.7K |
Net = ADA bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ADA returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ADA liquidity across Cardano DEXes
Minswap pools (V2 + V1)
The pools the on-chain index covers, including ADA pairs quoted in other tokens. The Volume and Trades figures above sum these 20 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| MIN / ADA | V2 | ₳6.49M | ₳27.8K | 27 |
| NIGHT / ADA | V2 | ₳4.74M | ₳1.09M | 297 |
| ADA / USDM | V2 | ₳4.35M | ₳105.4K | 44 |
| SNEK / ADA | V2 | ₳3.73M | ₳39.9K | 20 |
| USDA / ADA | V2 | ₳3.44M | ₳38.5K | 31 |
| FLDT / ADA | V2 | ₳3.24M | ₳167.9K | 45 |
| STRIKE / ADA | V2 | ₳2.62M | ₳40.2K | 15 |
| ASCEND / ADA | V2 | ₳1.89M | ₳103.5K | 116 |
| FLOW / ADA | V2 | ₳1.47M | ₳40.5K | 28 |
| RISE / ADA | V2 | ₳1.25M | ₳7.3K | 19 |
| MIN / ADA | V1 | ₳1.02M | ₳5.1K | 6 |
| LQ / ADA | V2 | ₳1.02M | ₳2.2K | 1 |
| DJED / ADA | V2 | ₳996.7K | ₳10.6K | 9 |
| BOOK / ADA | V2 | ₳987.9K | ₳9.0K | 15 |
| SURGE / ADA | V2 | ₳949.8K | ₳5.7K | 9 |
| USDCx / ADA | V2 | ₳836.5K | ₳10.6K | 8 |
| IAG / ADA | V2 | ₳825.8K | ₳15.2K | 19 |
| iUSD / ADA | V2 | ₳825.4K | ₳6.5K | 9 |
| WMTX / ADA | V2 | ₳775.6K | ₳9.4K | 10 |
| NTX / ADA | V2 | ₳767.1K | ₳7.1K | 7 |
ADA price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2026 | $0.207 | $0.208 | $0.204 | $0.208 | +0.35% | $9.9K |
| Sep 12, 2026 | $0.205 | $0.209 | $0.205 | $0.207 | +1.16% | $16.7K |
| Sep 11, 2026 | $0.206 | $0.216 | $0.201 | $0.205 | -0.37% | $62.0K |
| Sep 10, 2026 | $0.210 | $0.215 | $0.205 | $0.206 | -2.20% | $35.1K |
| Sep 9, 2026 | $0.220 | $0.222 | $0.210 | $0.210 | -4.48% | $27.9K |
| Sep 8, 2026 | $0.221 | $0.231 | $0.216 | $0.220 | -0.35% | $45.3K |
| Sep 7, 2026 | $0.223 | $0.226 | $0.216 | $0.221 | -1.06% | $24.8K |
| Sep 6, 2026 | $0.220 | $0.223 | $0.217 | $0.223 | +1.53% | $29.1K |
| Sep 5, 2026 | $0.211 | $0.220 | $0.210 | $0.220 | +4.26% | $16.2K |
| Sep 4, 2026 | $0.221 | $0.226 | $0.210 | $0.211 | -4.69% | $279.8K |
| Sep 3, 2026 | $0.200 | $0.224 | $0.200 | $0.221 | +10.85% | $83.5K |
| Sep 2, 2026 | $0.196 | $0.200 | $0.192 | $0.200 | +2.06% | $19.2K |
| Sep 1, 2026 | $0.199 | $0.202 | $0.195 | $0.196 | -1.64% | $12.7K |
| Aug 31, 2026 | $0.191 | $0.200 | $0.191 | $0.199 | +4.12% | $13.2K |
| Aug 30, 2026 | $0.202 | $0.204 | $0.190 | $0.191 | -5.41% | $28.2K |
| Aug 29, 2026 | $0.203 | $0.203 | $0.200 | $0.202 | -0.58% | $9.2K |
| Aug 28, 2026 | $0.214 | $0.217 | $0.200 | $0.203 | -5.34% | $43.5K |
| Aug 27, 2026 | $0.213 | $0.217 | $0.209 | $0.214 | +0.84% | $25.2K |
| Aug 26, 2026 | $0.211 | $0.213 | $0.203 | $0.213 | +0.75% | $50.7K |
| Aug 25, 2026 | $0.218 | $0.228 | $0.208 | $0.211 | -3.13% | $89.8K |
| Aug 24, 2026 | $0.226 | $0.226 | $0.218 | $0.218 | -3.45% | $68.0K |
| Aug 23, 2026 | $0.225 | $0.230 | $0.214 | $0.226 | +0.16% | $45.8K |
| Aug 22, 2026 | $0.229 | $0.257 | $0.218 | $0.225 | -1.73% | $129.1K |
| Aug 21, 2026 | $0.199 | $0.232 | $0.199 | $0.229 | +15.39% | $100.9K |
| Aug 20, 2026 | $0.186 | $0.203 | $0.182 | $0.199 | +6.84% | $64.5K |
| Aug 19, 2026 | $0.174 | $0.192 | $0.174 | $0.186 | +7.03% | $59.2K |
| Aug 18, 2026 | $0.174 | $0.177 | $0.171 | $0.174 | -0.12% | $17.0K |
| Aug 17, 2026 | $0.175 | $0.177 | $0.173 | $0.174 | -0.53% | $10.5K |
| Aug 16, 2026 | $0.177 | $0.178 | $0.175 | $0.175 | -1.43% | $10.3K |
| Aug 15, 2026 | $0.179 | $0.181 | $0.177 | $0.177 | -0.92% | $9.0K |
Across the 30 most recent trading days, Aug 15, 2026 to Sep 13, 2026, ADA closed between $0.174 and $0.229, a change of +17.14% from the first close to the latest, on about $1.44M of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ADA on Cardano
ADA is a Cardano native token that trades against USDM in a Minswap liquidity pool. At the last refresh the pool held about $902.0K in liquidity and saw $361.3K in volume across 735 trades over 24 hours (327 buys, 408 sells). The last trade priced it at 0.208 USDM, or about $0.208, a move of -0.47% over 24 hours. The estimated market cap is $8.1K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD.
How to buy ADA on Cardano
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for ADA. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
ADA FAQ
What is the ADA price today?
ADA last traded at 0.208 USDM per token (about $0.208) in the Minswap ADA/USDM pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy ADA on Cardano?
ADA is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee.
How do I know I am buying the real ADA?
Compare the policy ID against the project's official website or social channels before you trade. Names and logos can be copied; a policy ID cannot.
How much ADA liquidity and volume is there?
At the last refresh the Minswap pool held about $902.0K in liquidity and traded about $361.3K over the past 24 hours, with the price moving -0.47% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ADA with NIGHT · ASCEND · FLDT · FLOW · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.