Recent trades
Live| Time | Type | Price | ADA amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| Nov 4 | Buy | 0.191 USDM | 402 | ₳402 | 326211… ↗ | |
| Nov 4 | Buy | 0.191 USDM | 2.9K | ₳2.9K | 8c0a52… ↗ | |
| Nov 4 | Sell | 0.188 USDM | 2.0K | ₳2.0K | bfc876… ↗ | |
| Nov 4 | Buy | 0.191 USDM | 1.3K | ₳1.3K | bfc876… ↗ | |
| Nov 4 | Buy | 0.191 USDM | 1.3K | ₳1.3K | c05a35… ↗ | |
| Nov 4 | Buy | 0.190 USDM | 1.3K | ₳1.3K | acaef5… ↗ | |
| Nov 4 | Buy | 0.190 USDM | 1.6K | ₳1.6K | a3c141… ↗ | |
| Nov 4 | Buy | 0.190 USDM | 1.3K | ₳1.2K | 0a644a… ↗ | |
| Nov 4 | Buy | 0.190 USDM | 1.3K | ₳1.2K | 1a5ae7… ↗ | |
| Nov 4 | Buy | 0.189 USDM | 2.5K | ₳2.4K | bc08e2… ↗ | |
| Nov 4 | Sell | 0.186 USDM | 78 | ₳77 | af35ed… ↗ | |
| Nov 4 | Buy | 0.189 USDM | 1.3K | ₳1.3K | 1e9ba0… ↗ | |
| Nov 4 | Buy | 0.189 USDM | 2.2K | ₳2.2K | dc5bc1… ↗ | |
| Nov 4 | Sell | 0.186 USDM | 3.8K | ₳3.8K | dc5bc1… ↗ | |
| Nov 4 | Buy | 0.189 USDM | 1.8K | ₳1.8K | 387e52… ↗ | |
| Nov 4 | Buy | 0.188 USDM | 2.5K | ₳2.4K | 387e52… ↗ | |
| Nov 4 | Buy | 0.188 USDM | 1.7K | ₳1.6K | 5e88f6… ↗ | |
| Nov 4 | Buy | 0.188 USDM | 1.9K | ₳1.9K | 94e982… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 1.4K | ₳1.4K | d6f4cf… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 1.3K | ₳1.3K | fca208… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 24 | ₳23 | 1a513a… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 1.7K | ₳1.7K | 2492d4… ↗ | |
| Nov 4 | Buy | 0.186 USDM | 3.0K | ₳2.9K | 692ed1… ↗ | |
| Nov 4 | Buy | 0.186 USDM | 2.0K | ₳1.9K | 280d49… ↗ | |
| Nov 4 | Buy | 0.185 USDM | 5.9K | ₳5.7K | 280d49… ↗ | |
| Nov 4 | Sell | 0.182 USDM | 5.6K | ₳5.4K | 280d49… ↗ | |
| Nov 4 | Buy | 0.186 USDM | 1.3K | ₳1.3K | 0dbff3… ↗ | |
| Nov 4 | Buy | 0.185 USDM | 823 | ₳795 | 56a867… ↗ | |
| Nov 4 | Buy | 0.185 USDM | 1.0K | ₳978 | d4e08d… ↗ | |
| Nov 4 | Buy | 0.185 USDM | 443 | ₳428 | 034e52… ↗ | |
| Nov 4 | Buy | 0.185 USDM | 174 | ₳168 | ca5216… ↗ | |
| Nov 4 | Sell | 0.182 USDM | 1.8K | ₳1.7K | 25dad5… ↗ | |
| Nov 4 | Sell | 0.183 USDM | 10.0K | ₳9.7K | 168a33… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 132 | ₳129 | e4af14… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 300 | ₳293 | e7abb4… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 1.5K | ₳1.4K | d7d639… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 728 | ₳711 | c38f26… ↗ | |
| Nov 4 | Sell | 0.184 USDM | 1.3K | ₳1.3K | ad14a4… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 24 | ₳23 | ad14a4… ↗ | |
| Nov 4 | Sell | 0.185 USDM | 10.0K | ₳9.8K | a9fec8… ↗ | |
| Nov 4 | Buy | 0.188 USDM | 11.6K | ₳11.3K | 7f543f… ↗ | |
| Nov 4 | Sell | 0.185 USDM | 10.0K | ₳9.8K | 7f543f… ↗ | |
| Nov 4 | Sell | 0.186 USDM | 1.6K | ₳1.6K | d9221e… ↗ | |
| Nov 4 | Sell | 0.186 USDM | 436 | ₳428 | 78e786… ↗ | |
| Nov 4 | Buy | 0.189 USDM | 1.3K | ₳1.3K | b87544… ↗ | |
| Nov 4 | Buy | 0.189 USDM | 583 | ₳575 | e16428… ↗ | |
| Nov 4 | Buy | 0.188 USDM | 1.3K | ₳1.3K | ba1acd… ↗ | |
| Nov 4 | Buy | 0.188 USDM | 1.7K | ₳1.7K | a765ea… ↗ | |
| Nov 4 | Buy | 0.188 USDM | 1.3K | ₳1.3K | 8ce661… ↗ | |
| Nov 4 | Buy | 0.188 USDM | 1.3K | ₳1.2K | 6c5662… ↗ | |
| Nov 4 | Buy | 0.187 USDM | 12 | ₳12 | a6fc29… ↗ | |
| Nov 4 | Sell | 0.185 USDM | 278 | ₳272 | a6fc29… ↗ | |
| Nov 4 | Sell | 0.186 USDM | 10.0K | ₳9.8K | f362a3… ↗ | |
| Nov 4 | Sell | 0.187 USDM | 1.5K | ₳1.5K | 1faa47… ↗ | |
| Nov 4 | Sell | 0.187 USDM | 1.3K | ₳1.2K | 16292c… ↗ | |
| Nov 4 | Sell | 0.187 USDM | 1.6K | ₳1.6K | 5824da… ↗ | |
| Nov 4 | Sell | 0.188 USDM | 2.1K | ₳2.0K | 3b6313… ↗ | |
| Nov 4 | Sell | 0.188 USDM | 1.4K | ₳1.4K | 4549a5… ↗ | |
| Nov 4 | Sell | 0.188 USDM | 1.5K | ₳1.5K | 65908f… ↗ | |
| Nov 4 | Sell | 0.189 USDM | 2.3K | ₳2.2K | 608b21… ↗ | |
| Nov 4 | Sell | 0.189 USDM | 1.3K | ₳1.3K | 58f943… ↗ | |
| Nov 4 | Buy | 0.192 USDM | 401 | ₳400 | a95942… ↗ | |
| Nov 4 | Buy | 0.192 USDM | 475 | ₳473 | b59d5e… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 423 | ₳422 | b1700c… ↗ | |
| Nov 3 | Sell | 0.189 USDM | 644 | ₳643 | 0177ba… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 243 | ₳242 | 3159af… ↗ | |
| Nov 3 | Sell | 0.189 USDM | 680 | ₳678 | 7abbb2… ↗ | |
| Nov 3 | Sell | 0.189 USDM | 477 | ₳476 | 7b0700… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 626 | ₳625 | 81bf28… ↗ | |
| Nov 3 | Sell | 0.189 USDM | 430 | ₳429 | 719fbb… ↗ | |
| Nov 3 | Sell | 0.189 USDM | 411 | ₳410 | 4a55f6… ↗ | |
| Nov 3 | Sell | 0.189 USDM | 250 | ₳249 | 3f4c56… ↗ | |
| Nov 3 | Sell | 0.189 USDM | 1.5K | ₳1.5K | 589c76… ↗ | |
| Nov 3 | Sell | 0.190 USDM | 1.5K | ₳1.5K | 497181… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 590 | ₳588 | d6133d… ↗ | |
| Nov 3 | Buy | 0.193 USDM | 592 | ₳590 | 690a11… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 3.6K | ₳3.6K | 5b2beb… ↗ | |
| Nov 3 | Buy | 0.191 USDM | 253 | ₳252 | 9b8c6b… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 26 | ₳26 | 631a04… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 1.9K | ₳1.9K | 631a04… ↗ | |
| Nov 3 | Buy | 0.191 USDM | 1.9K | ₳1.9K | 2c11ad… ↗ | |
| Nov 3 | Buy | 0.191 USDM | 2.7K | ₳2.7K | 2c11ad… ↗ | |
| Nov 3 | Buy | 0.190 USDM | 4.8K | ₳4.7K | d8dfb1… ↗ | |
| Nov 3 | Sell | 0.187 USDM | 1.9K | ₳1.9K | d8edbf… ↗ | |
| Nov 3 | Sell | 0.187 USDM | 650 | ₳647 | a8b77a… ↗ | |
| Nov 3 | Buy | 0.190 USDM | 254 | ₳253 | 2ada1f… ↗ | |
| Nov 3 | Sell | 0.187 USDM | 1.2K | ₳1.2K | 11f4b7… ↗ | |
| Nov 3 | Sell | 0.187 USDM | 557 | ₳554 | 86eca2… ↗ | |
| Nov 3 | Sell | 0.187 USDM | 427 | ₳426 | 90cb5b… ↗ | |
| Nov 3 | Sell | 0.188 USDM | 541 | ₳539 | 7aad9d… ↗ | |
| Nov 3 | Buy | 0.190 USDM | 4.3K | ₳4.3K | 53f118… ↗ | |
| Nov 3 | Buy | 0.189 USDM | 4.0K | ₳4.0K | 53f118… ↗ | |
| Nov 3 | Sell | 0.188 USDM | 17.3K | ₳17.2K | 53f118… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 2.2K | ₳2.2K | d766a6… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 522 | ₳520 | 7af1de… ↗ | |
| Nov 3 | Buy | 0.192 USDM | 23 | ₳23 | 16bd35… ↗ | |
| Nov 3 | Buy | 0.191 USDM | 2.0K | ₳1.9K | c517b5… ↗ | |
| Nov 3 | Sell | 0.188 USDM | 78 | ₳78 | 4e2741… ↗ | |
| Nov 3 | Sell | 0.188 USDM | 313 | ₳311 | 3aa401… ↗ | |
| Nov 3 | Sell | 0.189 USDM | 1.0K | ₳1.0K | 4384d1… ↗ |
Last 100 swaps in this pool (past 14h). Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 14h| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9fg…hj6j56 | ₳51.3K | 21 | 13 | +₳10.6K |
| 2 | addr1q93k…3cc3k8 | ₳31.7K | 9 | 0 | +₳31.7K |
| 3 | addr1qy3z…af6584 | ₳17.2K | 0 | 1 | −₳17.2K |
| 4 | addr1qxjt…44qz9n | ₳11.3K | 1 | 0 | +₳11.3K |
| 5 | addr1qxpc…zfd5g9 | ₳9.8K | 0 | 1 | −₳9.8K |
Net = ADA bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ADA returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ADA liquidity across Cardano DEXes
Minswap pools (V2 + V1)
The pools the on-chain index covers, including ADA pairs quoted in other tokens. The Volume and Trades figures above sum these 20 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| NIGHT / ADA | V2 | ₳7.44M | ₳3.11M | 701 |
| MIN / ADA | V2 | ₳6.00M | ₳70.0K | 69 |
| SNEK / ADA | V2 | ₳4.07M | ₳165.0K | 57 |
| ADA / USDM | V2 | ₳3.87M | ₳485.2K | 215 |
| USDA / ADA | V2 | ₳3.55M | ₳238.8K | 133 |
| STRIKE / ADA | V2 | ₳2.33M | ₳77.0K | 41 |
| ASCEND / ADA | V2 | ₳2.05M | ₳134.3K | 82 |
| RISE / ADA | V2 | ₳1.23M | ₳4.9K | 5 |
| DJED / ADA | V2 | ₳1.01M | ₳28.9K | 27 |
| MIN / ADA | V1 | ₳976.7K | ₳16.3K | 21 |
| USDCx / ADA | V2 | ₳968.0K | ₳80.6K | 43 |
| LQ / ADA | V2 | ₳936.9K | ₳14.4K | 6 |
| iUSD / ADA | V2 | ₳819.5K | ₳18.3K | 20 |
| IAG / ADA | V2 | ₳778.5K | ₳23.4K | 24 |
| BOOK / ADA | V2 | ₳648.2K | ₳7.3K | 4 |
| HOSKY / ADA | V2 | ₳615.8K | ₳27.1K | 13 |
| PULSE / ADA | V2 | ₳563.4K | ₳7.8K | 2 |
| SNEK / ADA | V1 | ₳252.3K | ₳14.4K | 26 |
| MEPE / ADA | V2 | ₳80.5K | ₳124.5K | 272 |
| CITY / ADA | V2 | ₳36.8K | ₳118.0K | 401 |
ADA price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.190 | $0.191 | $0.184 | $0.191 | +0.05% | $25.6K |
| Nov 3, 2026 | $0.188 | $0.192 | $0.186 | $0.190 | +1.14% | $71.7K |
| Nov 2, 2026 | $0.192 | $0.194 | $0.186 | $0.188 | -2.13% | $29.0K |
| Nov 1, 2026 | $0.193 | $0.194 | $0.191 | $0.192 | -0.38% | $35.9K |
| Oct 31, 2026 | $0.195 | $0.197 | $0.192 | $0.193 | -1.08% | $31.4K |
| Oct 30, 2026 | $0.190 | $0.195 | $0.184 | $0.195 | +2.65% | $98.2K |
| Oct 29, 2026 | $0.206 | $0.208 | $0.190 | $0.190 | -7.57% | $104.5K |
| Oct 28, 2026 | $0.206 | $0.209 | $0.201 | $0.206 | +0.08% | $34.5K |
| Oct 27, 2026 | $0.206 | $0.206 | $0.202 | $0.206 | -0.34% | $23.9K |
| Oct 26, 2026 | $0.204 | $0.208 | $0.201 | $0.206 | +1.37% | $41.3K |
| Oct 25, 2026 | $0.208 | $0.209 | $0.202 | $0.204 | -2.14% | $37.7K |
| Oct 24, 2026 | $0.209 | $0.212 | $0.201 | $0.208 | -0.66% | $44.4K |
| Oct 23, 2026 | $0.212 | $0.218 | $0.207 | $0.209 | -1.21% | $34.0K |
| Oct 22, 2026 | $0.225 | $0.226 | $0.210 | $0.212 | -5.94% | $40.6K |
| Oct 21, 2026 | $0.224 | $0.230 | $0.222 | $0.225 | +0.76% | $21.3K |
| Oct 20, 2026 | $0.218 | $0.226 | $0.215 | $0.224 | +2.48% | $56.3K |
| Oct 19, 2026 | $0.221 | $0.222 | $0.216 | $0.218 | -1.15% | $23.7K |
| Oct 18, 2026 | $0.220 | $0.221 | $0.211 | $0.221 | +0.53% | $55.2K |
| Oct 17, 2026 | $0.226 | $0.226 | $0.216 | $0.220 | -2.82% | $41.0K |
| Oct 16, 2026 | $0.230 | $0.233 | $0.222 | $0.226 | -1.56% | $42.4K |
| Oct 15, 2026 | $0.230 | $0.232 | $0.218 | $0.230 | -0.11% | $63.9K |
| Oct 14, 2026 | $0.236 | $0.239 | $0.227 | $0.230 | -2.50% | $48.7K |
| Oct 13, 2026 | $0.233 | $0.240 | $0.226 | $0.236 | +1.08% | $46.1K |
| Oct 12, 2026 | $0.252 | $0.255 | $0.233 | $0.233 | -7.38% | $41.8K |
| Oct 11, 2026 | $0.250 | $0.256 | $0.246 | $0.252 | +0.68% | $20.3K |
| Oct 10, 2026 | $0.243 | $0.259 | $0.243 | $0.250 | +2.87% | $47.9K |
| Oct 9, 2026 | $0.235 | $0.243 | $0.232 | $0.243 | +3.34% | $40.1K |
| Oct 8, 2026 | $0.254 | $0.257 | $0.224 | $0.235 | -7.49% | $80.2K |
| Oct 7, 2026 | $0.268 | $0.268 | $0.252 | $0.254 | -5.08% | $98.3K |
| Oct 6, 2026 | $0.271 | $0.280 | $0.266 | $0.268 | -0.99% | $23.8K |
Across the 30 most recent trading days, Oct 6, 2026 to Nov 4, 2026, ADA closed between $0.188 and $0.268, a change of -28.87% from the first close to the latest, on about $1.40M of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ADA on Cardano
ADA is a Cardano native token that trades against USDM in a Minswap liquidity pool. At the last refresh the pool held about $737.3K in liquidity and saw $908.2K in volume across 2,162 trades over 24 hours (1,060 buys, 1,102 sells). The last trade priced it at 0.191 USDM, or about $0.191, a move of +1.93% over 24 hours. The estimated market cap is $7.4K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD.
How to buy ADA on Cardano
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for ADA. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
ADA FAQ
What is the ADA price today?
ADA last traded at 0.191 USDM per token (about $0.191) in the Minswap ADA/USDM pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy ADA on Cardano?
ADA is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee.
How do I know I am buying the real ADA?
Compare the policy ID against the project's official website or social channels before you trade. Names and logos can be copied; a policy ID cannot.
How much ADA liquidity and volume is there?
At the last refresh the Minswap pool held about $737.3K in liquidity and traded about $908.2K over the past 24 hours, with the price moving +1.93% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ADA with NIGHT · MEPE · ASCEND · MIN · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.