Recent trades
Live| Time | Type | DEX | Price | ADALOT amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 3 | Sell | Minswap V2 | ₳0.0₈1201 | 229.0K | ₳0 | 4a3dba… ↗ | |
| Jun 4 | Sell | Minswap V2 | ₳0.0₈1 | 1.0K | ₳0 | 229a76… ↗ | |
| Jun 4 | Buy | Minswap V2 | ₳0.0₈1195 | 8.37B | ₳10 | fdc850… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₈157 | 150.00B | ₳235 | e0d428… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₈2589 | 82.55B | ₳214 | 0d53f2… ↗ | |
| May 27 | Sell | Minswap V2 | ₳0.0₈4794 | 120.00B | ₳575 | 0dfa6f… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0₇1038 | 97.76B | ₳1.0K | 8acf9d… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₇1553 | 8.61B | ₳134 | 969e3b… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₇1891 | 31.19B | ₳590 | 054c55… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₇2524 | 22.50B | ₳568 | 091846… ↗ | |
| May 5 | Sell | Minswap V1 | ₳0.0₇7506 | 138.27M | ₳10 | 7c71e7… ↗ | |
| May 5 | Buy | Minswap V2 | ₳0.0₇2893 | 138.27M | ₳4 | e21239… ↗ | |
| May 5 | Sell | Minswap V2 | ₳0.0₇6118 | 85.00B | ₳5.2K | 8a2dff… ↗ | |
| May 5 | Sell | Minswap V2 | ₳0.0₆1364 | 3.49B | ₳476 | 4db6b5… ↗ | |
| Mar 11 | Sell | Minswap V2 | ₳0.0₆1431 | 34.73M | ₳5 | cc45fb… ↗ | |
| Mar 10 | Buy | Minswap V2 | ₳0.0₆1439 | 34.73M | ₳5 | c117b1… ↗ | |
| Mar 9 | Sell | Minswap V1 | ₳0.0₆2513 | 12.01M | ₳3 | b86b04… ↗ | |
| Feb 27 | Sell | Minswap V2 | ₳0.0₆1515 | 4.04B | ₳612 | 730430… ↗ | |
| Feb 25 | Sell | Minswap V2 | ₳0.0₆1627 | 871.58M | ₳142 | 75c61f… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₆1669 | 871.58M | ₳146 | 78e0f1… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆1759 | 2.52B | ₳443 | 748dcf… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₆184 | 418.17M | ₳77 | a1551f… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₆1869 | 561.51M | ₳105 | abeae5… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₆1913 | 871.58M | ₳167 | de71e1… ↗ | |
| Feb 4 | Sell | Minswap V2 | ₳0.0₆1967 | 871.58M | ₳171 | cf3408… ↗ | |
| Jan 28 | Sell | Minswap V2 | ₳0.0₆2029 | 1.01B | ₳205 | aed288… ↗ | |
| Jan 28 | Sell | Minswap V2 | ₳0.0₆2094 | 871.58M | ₳183 | 99c775… ↗ | |
| Jan 27 | Sell | Minswap V2 | ₳0.0₆2157 | 871.58M | ₳188 | fec942… ↗ | |
| Jan 25 | Sell | Minswap V2 | ₳0.0₆2195 | 148.28M | ₳33 | 3342a6… ↗ | |
| Jan 23 | Sell | Minswap V2 | ₳0.0₆2203 | 52.88M | ₳12 | 747937… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₆222 | 398.45M | ₳88 | 66f131… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.0₆2236 | 24.15M | ₳5 | 2fa9cc… ↗ | |
| Jan 15 | Sell | Minswap V2 | ₳0.0₆2339 | 2.50B | ₳585 | 4a8d61… ↗ | |
| Jan 13 | Sell | Minswap V2 | ₳0.0₆2447 | 58.19M | ₳14 | 80e461… ↗ | |
| Dec 31 | Sell | Minswap V2 | ₳0.0₆2453 | 65.90M | ₳16 | 154b1c… ↗ | |
| Dec 29 | Sell | Minswap V2 | ₳0.0₆2701 | 5.00B | ₳1.4K | a89659… ↗ | |
| Dec 24 | Sell | Minswap V2 | ₳0.0₆2975 | 70.06M | ₳21 | 51ded9… ↗ | |
| Dec 3 | Sell | Minswap V2 | ₳0.0₆2983 | 55.02M | ₳16 | 6c0ec4… ↗ | |
| Nov 14 | Sell | Minswap V2 | ₳0.0₆2986 | 5.82M | ₳2 | 4bb943… ↗ | |
| Nov 11 | Sell | Minswap V1 | ₳0.0₆3941 | 15.49M | ₳6 | 390cdb… ↗ | |
| Nov 11 | Sell | Minswap V2 | ₳0.0₆2988 | 17.80M | ₳5 | 390cdb… ↗ | |
| Nov 11 | Buy | Minswap V2 | ₳0.0₆3005 | 33.28M | ₳10 | e2d3ca… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.0₆2987 | 32.16M | ₳10 | 01179c… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₆3193 | 3.17B | ₳1.0K | 259b70… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.0₆3414 | 70.82M | ₳24 | 2187d6… ↗ | |
| Aug 14 | Sell | Minswap V2 | ₳0.0₆3422 | 30.11M | ₳10 | bf95e5… ↗ | |
| Jul 20 | Sell | Minswap V2 | ₳0.0₆3429 | 61.56M | ₳21 | 3ad594… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₆3446 | 180.03M | ₳62 | 2cb647… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₆347 | 140.61M | ₳49 | 94e78b… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₆3482 | 12.18M | ₳4 | 1c235e… ↗ | |
| Jun 20 | Sell | Minswap V2 | ₳0.0₆3483 | 1.00M | ₳0 | 3129d1… ↗ | |
| May 24 | Sell | Minswap V2 | ₳0.0₆3487 | 50.00M | ₳17 | f1c33c… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0₆3568 | 1.00B | ₳357 | f7d934… ↗ | |
| May 19 | Sell | Minswap V2 | ₳0.0₆3648 | 18.29M | ₳7 | de7a0b… ↗ | |
| May 16 | Sell | Minswap V2 | ₳0.0₆3668 | 229.12M | ₳84 | c074e3… ↗ | |
| May 3 | Sell | Minswap V2 | ₳0.0₆3692 | 58.40M | ₳22 | fd46dd… ↗ | |
| Apr 30 | Sell | Minswap V2 | ₳0.0₆3696 | 8.0K | ₳0 | 0b2787… ↗ | |
| Apr 23 | Sell | Minswap V2 | ₳0.0₆3697 | 6.75M | ₳2 | 321799… ↗ | |
| Apr 21 | Buy | Minswap V2 | ₳0.0₆372 | 1.34M | ₳1 | 7efce5… ↗ | |
| Apr 15 | Sell | Minswap V2 | ₳0.0₆3702 | 51.07M | ₳19 | e51706… ↗ | |
| Apr 7 | Sell | Minswap V2 | ₳0.0₆3711 | 58.43M | ₳22 | ba5809… ↗ | |
| Mar 4 | Sell | Minswap V2 | ₳0.0₆3838 | 1.43B | ₳547 | 9bfe57… ↗ | |
| Mar 2 | Sell | Minswap V2 | ₳0.0₆3969 | 45.39M | ₳18 | 3a91e5… ↗ | |
| Feb 28 | Sell | Minswap V2 | ₳0.0₆4003 | 329.08M | ₳132 | 5417ba… ↗ | |
| Feb 27 | Sell | Minswap V2 | ₳0.0₆4046 | 132.67M | ₳54 | f14725… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳0.0₆4083 | 7.35M | ₳3 | 2266d3… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳0.0₆4085 | 13.86M | ₳6 | 2a15fc… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳0.0₆4078 | 9.81M | ₳4 | 77ae70… ↗ | |
| Feb 14 | Sell | Minswap V2 | ₳0.0₆4064 | 111.82M | ₳45 | 932602… ↗ | |
| Feb 7 | Buy | Minswap V2 | ₳0.0₆4096 | 24.60M | ₳10 | 2f5f2c… ↗ | |
| Jan 28 | Sell | Minswap V2 | ₳0.0₆4072 | 22.93M | ₳9 | 457322… ↗ | |
| Jan 28 | Sell | Minswap V2 | ₳0.0₆4078 | 39.56M | ₳16 | 64a9c2… ↗ | |
| Jan 26 | Sell | Minswap V2 | ₳0.0₆4083 | 12.03M | ₳5 | f17447… ↗ | |
| Jan 25 | Sell | Minswap V2 | ₳0.0₆4094 | 106.94M | ₳44 | a83c98… ↗ | |
| Jan 23 | Sell | Minswap V2 | ₳0.0₆4114 | 103.95M | ₳43 | 9c6add… ↗ | |
| Jan 20 | Sell | Minswap V2 | ₳0.0₆4128 | 36.59M | ₳15 | d39c82… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.0₆4132 | 690.0K | ₳0 | b1d164… ↗ | |
| Jan 17 | Sell | Minswap V2 | ₳0.0₆4145 | 139.64M | ₳58 | ced016… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0₆4214 | 50.00M | ₳21 | 655683… ↗ | |
| Dec 22 | Sell | Minswap V2 | ₳0.0₆4368 | 1.43B | ₳623 | 032333… ↗ | |
| Dec 19 | Sell | Minswap V2 | ₳0.0₆4522 | 5.00M | ₳2 | 2e564f… ↗ | |
| Dec 13 | Sell | Minswap V2 | ₳0.0₆4525 | 25.52M | ₳12 | deae6e… ↗ | |
| Dec 7 | Sell | Minswap V2 | ₳0.0₆4773 | 2.08B | ₳991 | a6a6f5… ↗ | |
| Dec 4 | Buy | Minswap V2 | ₳0.0₆4799 | 2.08B | ₳1.0K | 8165d2… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.0₆5865 | 5.14M | ₳3 | b2de3a… ↗ | |
| Nov 25 | Sell | Minswap V2 | ₳0.0₆4545 | 177.88M | ₳81 | cd02bc… ↗ | |
| Nov 23 | Sell | Minswap V2 | ₳0.0₆459 | 110.19M | ₳51 | eafbd6… ↗ | |
| Nov 22 | Sell | Minswap V2 | ₳0.0₆4668 | 562.75M | ₳263 | e4f65e… ↗ | |
| Nov 21 | Sell | Minswap V2 | ₳0.0₆4734 | 30.54M | ₳14 | b67367… ↗ | |
| Nov 15 | Sell | Minswap V2 | ₳0.0₆5026 | 2.30B | ₳1.2K | b27af5… ↗ | |
| Nov 15 | Sell | Minswap V2 | ₳0.0₆5345 | 51.13M | ₳27 | 01ec87… ↗ | |
| Nov 15 | Sell | Minswap V2 | ₳0.0₆5379 | 180.01M | ₳97 | b31b5c… ↗ | |
| Nov 11 | Sell | Minswap V2 | ₳0.0₆5405 | 100.0K | ₳0 | 27bbc0… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₆5685 | 1.81B | ₳1.0K | d8b284… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0₆6012 | 181.03M | ₳109 | 7413eb… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₆6046 | 16.44M | ₳10 | 0a1536… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₆6082 | 16.44M | ₳10 | 4c943e… ↗ | |
| Oct 31 | Buy | Minswap V1 | ₳0.0₆6045 | 198.28M | ₳120 | 25d462… ↗ | |
| Oct 19 | Sell | Minswap V1 | ₳0.0₆5975 | 494.0K | ₳0 | b71e3a… ↗ | |
| Oct 18 | Sell | Minswap V1 | ₳0.0₆6148 | 885.0K | ₳1 | b1782f… ↗ |
Last 100 completed ADA swap orders (since Oct 18, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Oct 18, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8rx…df9euf | ₳6.6K | 0 | 2 | −₳6.6K |
| 2 | addr1qy4z…y9mma5 | ₳2.7K | 0 | 4 | −₳2.7K |
| 3 | addr1q8zz…dxca39 | ₳1.8K | 0 | 3 | −₳1.8K |
| 4 | addr1q84q…kw0zyc | ₳1.5K | 0 | 7 | −₳1.5K |
| 5 | addr1q9cq…avn6am | ₳1.4K | 1 | 1 | +₳557 |
Net = ADALOT bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ADALOT returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ADALOT liquidity across Cardano DEXes
Every ADA-paired ADALOT pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example ADALOT/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳1.4K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including ADALOT pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| ADALOT / ADA | V2 | ₳1.4K | ₳0 | 1 |
ADALOT price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2026 | $0.0₉2269 | $0.0₉2975 | $0.0₉2269 | $0.0₉2975 | +31.12% | $0 |
| Jun 4, 2026 | $0.0₉3385 | $0.0₉3385 | $0.0₉2269 | $0.0₉2269 | -32.98% | $2 |
| Jun 3, 2026 | $0.0₈115 | $0.0₈115 | $0.0₉3385 | $0.0₉3385 | -70.55% | $97 |
| May 27, 2026 | $0.0₈2841 | $0.0₈2841 | $0.0₈115 | $0.0₈115 | -59.53% | $138 |
| May 9, 2026 | $0.0₈4093 | $0.0₈4093 | $0.0₈2841 | $0.0₈2841 | -30.59% | $278 |
| May 6, 2026 | $0.0₈7481 | $0.0₈7481 | $0.0₈4093 | $0.0₈4093 | -45.28% | $340 |
| May 5, 2026 | $0.0₇3796 | $0.0₇3796 | $0.0₈7481 | $0.0₈7481 | -80.29% | $1.5K |
| Mar 11, 2026 | $0.0₇3739 | $0.0₇3796 | $0.0₇3739 | $0.0₇3796 | +1.52% | $1 |
| Mar 10, 2026 | $0.0₇4277 | $0.0₇4277 | $0.0₇3739 | $0.0₇3739 | -12.58% | $1 |
| Feb 27, 2026 | $0.0₇4516 | $0.0₇4516 | $0.0₇4277 | $0.0₇4277 | -5.30% | $173 |
| Feb 25, 2026 | $0.0₇4707 | $0.0₇4707 | $0.0₇4516 | $0.0₇4516 | -4.04% | $39 |
| Feb 18, 2026 | $0.0₇4622 | $0.0₇4707 | $0.0₇4622 | $0.0₇4707 | +1.84% | $41 |
| Feb 12, 2026 | $0.0₇4672 | $0.0₇4672 | $0.0₇4622 | $0.0₇4622 | -1.08% | $117 |
| Feb 11, 2026 | $0.0₇5819 | $0.0₇5819 | $0.0₇4672 | $0.0₇4672 | -19.71% | $89 |
| Feb 4, 2026 | $0.0₇7276 | $0.0₇7276 | $0.0₇5819 | $0.0₇5819 | -20.03% | $51 |
| Jan 28, 2026 | $0.0₇7654 | $0.0₇7654 | $0.0₇7276 | $0.0₇7276 | -4.94% | $140 |
| Jan 27, 2026 | $0.0₇7422 | $0.0₇7654 | $0.0₇7422 | $0.0₇7654 | +3.13% | $67 |
| Jan 25, 2026 | $0.0₇7926 | $0.0₇7926 | $0.0₇7422 | $0.0₇7422 | -6.36% | $11 |
| Jan 23, 2026 | $0.0₇8757 | $0.0₇8757 | $0.0₇7926 | $0.0₇7926 | -9.49% | $4 |
| Jan 18, 2026 | $0.0₇8653 | $0.0₇8757 | $0.0₇8653 | $0.0₇8757 | +1.21% | $35 |
| Jan 16, 2026 | $0.0₇9463 | $0.0₇9463 | $0.0₇8653 | $0.0₇8653 | -8.56% | $2 |
| Jan 15, 2026 | $0.0₇9588 | $0.0₇9588 | $0.0₇9463 | $0.0₇9463 | -1.30% | $237 |
| Jan 13, 2026 | $0.0₇8163 | $0.0₇9588 | $0.0₇8163 | $0.0₇9588 | +17.45% | $6 |
| Dec 31, 2025 | $0.0₆1014 | $0.0₆1014 | $0.0₇8163 | $0.0₇8163 | -19.49% | $5 |
| Dec 29, 2025 | $0.0₆1052 | $0.0₆1052 | $0.0₆1014 | $0.0₆1014 | -3.57% | $507 |
| Dec 27, 2025 | $0.0₆1057 | $0.0₆1057 | $0.0₆1052 | $0.0₆1052 | -0.55% | $0 |
| Dec 24, 2025 | $0.0₆1314 | $0.0₆1314 | $0.0₆1057 | $0.0₆1057 | -19.52% | $7 |
| Dec 3, 2025 | $0.0₆1549 | $0.0₆1549 | $0.0₆1314 | $0.0₆1314 | -15.18% | $7 |
| Nov 14, 2025 | $0.0₆1676 | $0.0₆1676 | $0.0₆1549 | $0.0₆1549 | -7.60% | $1 |
| Nov 11, 2025 | $0.0₆2772 | $0.0₆2772 | $0.0₆1676 | $0.0₆1676 | -39.53% | $9 |
Across the 30 most recent trading days, Nov 11, 2025 to Oct 3, 2026, ADALOT closed between $0.0₉2269 and $0.0₆1676, a change of -99.82% from the first close to the latest, on about $3.9K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ADALOT on Cardano
ADALOT is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ADALOT held about $345 in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₈1201, or about $0.0₉2975, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID e6f464202e7c89befd79fdd3905ca96c896772721485dff66fd6b2d2. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is ADALOT still trading?
Barely. At the last refresh ADALOT held only about $345 in liquidity across 1 ADA pool on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
ADALOT FAQ
What is the ADALOT price today?
ADALOT last traded at ₳0.0₈1201 per token (about $0.0₉2975) in the Minswap ADALOT/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy ADALOT on Cardano?
ADALOT has a Minswap pool on Cardano, but at the last refresh it held only about $345 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real ADALOT?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID e6f464202e7c89befd79fdd3905ca96c896772721485dff66fd6b2d2; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ADALOT liquidity and volume is there?
At the last refresh ADALOT held about $345 in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ADALOT with NIGHT · ASCEND · SNEK · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.