Recent trades
Live| Time | Type | DEX | Price | ADY amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Aug 26 | Sell | Minswap V1 | ₳0.0₅4039 | 3.25M | ₳13 | fd7bd2… ↗ | |
| Jun 28 | Sell | Minswap V1 | ₳0.0₅4166 | 10.00M | ₳42 | ac5350… ↗ | |
| Jun 18 | Sell | Minswap V1 | ₳0.0₅4372 | 11.36M | ₳50 | 631287… ↗ | |
| Feb 16 | Sell | Minswap V1 | ₳0.0₅5726 | 13.46M | ₳77 | 55b04f… ↗ | |
| Jan 20 | Buy | Minswap V1 | ₳0.0₅4456 | 3.34M | ₳15 | 104898… ↗ | |
| Jan 18 | Buy | Minswap V1 | ₳0.0₅4082 | 5.86M | ₳24 | e1050a… ↗ | |
| Dec 8 | Sell | Minswap V1 | ₳0.0₅2639 | 4.61M | ₳12 | 7963c9… ↗ | |
| Nov 24 | Sell | Minswap V1 | ₳0.0₅2833 | 169.70M | ₳481 | 280967… ↗ | |
| Oct 5 | Sell | Minswap V1 | ₳0.0₅8976 | 8.3K | ₳0 | 58f45d… ↗ | |
| Sep 12 | Sell | Minswap V1 | ₳0.0₅8986 | 1.13M | ₳10 | 7a8d71… ↗ | |
| Sep 4 | Buy | Minswap V1 | ₳0.0₅8512 | 2.22M | ₳19 | 370a14… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₃1452 | 47.3K | ₳7 | 7efd87… ↗ | |
| Aug 27 | Sell | Minswap V1 | ₳0.0₅9121 | 12.08M | ₳110 | 2f94af… ↗ | |
| Aug 27 | Buy | Minswap V1 | ₳0.0₅847 | 1.05M | ₳9 | a73c26… ↗ | |
| Aug 25 | Sell | Minswap V1 | ₳0.0₅9613 | 12.08M | ₳116 | 1c4b9c… ↗ | |
| Aug 7 | Buy | Minswap V1 | ₳0.0₄1008 | 993.4K | ₳10 | 309356… ↗ | |
| Jul 30 | Sell | Minswap V1 | ₳0.0₄1144 | 1.18M | ₳13 | 67f366… ↗ | |
| Jul 25 | Sell | Minswap V1 | ₳0.0₄1161 | 400.0K | ₳5 | 1e8dbe… ↗ | |
| Jul 25 | Sell | Minswap V1 | ₳0.0₄1164 | 400.0K | ₳5 | b1899d… ↗ | |
| Jul 25 | Sell | Minswap V1 | ₳0.0₄117 | 1.00M | ₳12 | 56fe8c… ↗ | |
| Jul 25 | Sell | Minswap V1 | ₳0.0₄1177 | 500.0K | ₳6 | 91d539… ↗ | |
| Jul 25 | Sell | Minswap V1 | ₳0.0₄1181 | 500.0K | ₳6 | 990964… ↗ | |
| Jul 22 | Sell | Minswap V1 | ₳0.0₄1002 | 1.00M | ₳10 | ef9ed1… ↗ | |
| Jul 14 | Sell | Minswap V1 | ₳0.0₄1003 | 1.13M | ₳11 | 01f37a… ↗ | |
| Jul 14 | Sell | Minswap V1 | ₳0.0₄1009 | 566.0K | ₳6 | 5fb65b… ↗ | |
| May 14 | Sell | Minswap V1 | ₳0.0₄1004 | 1.10M | ₳11 | 8b4a5c… ↗ | |
| Apr 29 | Sell | Minswap V1 | ₳0.0₄1002 | 597.4K | ₳6 | 3d8b00… ↗ | |
| Apr 26 | Buy | Minswap V1 | ₳0.0₅8202 | 597.4K | ₳5 | 86de47… ↗ | |
| Apr 18 | Sell | Minswap V1 | ₳0.0₅9888 | 587.5K | ₳6 | 96e915… ↗ | |
| Apr 18 | Sell | Minswap V1 | ₳0.0₅9931 | 665.1K | ₳7 | 5827d3… ↗ | |
| Apr 18 | Sell | Minswap V1 | ₳0.0₅9999 | 1.29M | ₳13 | 0e79ea… ↗ | |
| Apr 18 | Sell | Minswap V1 | ₳0.0₄1008 | 967.0K | ₳10 | 26a113… ↗ | |
| Apr 18 | Sell | Minswap V1 | ₳0.0₄1038 | 7.33M | ₳76 | f524c6… ↗ | |
| Apr 18 | Sell | Minswap V1 | ₳0.0₄1071 | 1.50M | ₳16 | 789c17… ↗ | |
| Mar 12 | Sell | Minswap V1 | ₳0.0₄1266 | 22.94M | ₳290 | 6d47d5… ↗ | |
| Feb 12 | Buy | Minswap V1 | ₳0.0₄1391 | 7.19M | ₳100 | 60cfaf… ↗ | |
| Feb 12 | Buy | Minswap V1 | ₳0.0₄131 | 7.63M | ₳100 | 89c67e… ↗ | |
| Feb 12 | Buy | Minswap V1 | ₳0.0₄1232 | 8.12M | ₳100 | 1901b7… ↗ | |
| Jan 17 | Buy | Minswap V1 | ₳0.0₄1309 | 382.1K | ₳5 | 533701… ↗ | |
| Jan 14 | Buy | Minswap V1 | ₳0.0₄1399 | 1.00M | ₳14 | ae02f0… ↗ | |
| Jan 10 | Sell | Minswap V1 | ₳0.0₄1411 | 26.07M | ₳368 | adc710… ↗ | |
| Jan 10 | Sell | Minswap V1 | ₳0.0₄1773 | 26.07M | ₳462 | 1fc5e7… ↗ | |
| Jan 7 | Sell | Minswap V1 | ₳0.0₄2001 | 72.8K | ₳1 | c77d71… ↗ | |
| Jan 3 | Sell | Minswap V1 | ₳0.0₄1985 | 751.3K | ₳15 | 50e2d4… ↗ | |
| Jan 2 | Buy | Minswap V1 | ₳0.0₄1997 | 751.3K | ₳15 | 8334a6… ↗ | |
| Jan 1 | Sell | Minswap V1 | ₳0.0₄2007 | 3.06M | ₳61 | 2a450f… ↗ | |
| Dec 25 | Buy | Minswap V1 | ₳0.0₄1944 | 1.29M | ₳25 | d1cb87… ↗ | |
| Dec 19 | Buy | Minswap V1 | ₳0.0₄1949 | 1.28M | ₳25 | 6d3128… ↗ | |
| Dec 16 | Buy | Minswap V1 | ₳0.0₄1884 | 2.95M | ₳56 | 9be690… ↗ | |
| Nov 24 | Buy | Minswap V1 | ₳0.0₄2894 | 1.97M | ₳57 | f3aaaa… ↗ | |
| Nov 17 | Sell | Minswap V1 | ₳0.0₄3112 | 1.19M | ₳37 | 6d6588… ↗ | |
| Nov 16 | Sell | Minswap V1 | ₳0.0₄3158 | 1.20M | ₳38 | 0bd3db… ↗ | |
| Nov 11 | Buy | Minswap V1 | ₳0.0₄336 | 1.19M | ₳40 | 86c95a… ↗ | |
| Nov 11 | Buy | Minswap V1 | ₳0.0₄327 | 3.06M | ₳100 | e8c76d… ↗ | |
| Nov 10 | Sell | Minswap V1 | ₳0.0₄3387 | 9.38M | ₳318 | 032e13… ↗ | |
| Oct 14 | Sell | Minswap V1 | ₳0.0₄3871 | 20.89M | ₳809 | 261d8d… ↗ | |
| Oct 13 | Buy | Minswap V1 | ₳0.0₄4263 | 9.38M | ₳400 | 19fbab… ↗ | |
| Oct 10 | Sell | Minswap V1 | ₳0.0₄3216 | 10.18M | ₳327 | d7b5d4… ↗ | |
| Oct 6 | Sell | Minswap V1 | ₳0.0₄3325 | 6.09M | ₳203 | aa8b91… ↗ | |
| Oct 5 | Buy | Minswap V1 | ₳0.0₄3283 | 6.09M | ₳200 | 9b6120… ↗ | |
| Sep 28 | Buy | Minswap V1 | ₳0.0₄5041 | 396.7K | ₳20 | 4a2af7… ↗ | |
| Sep 26 | Sell | Minswap V1 | ₳0.0₄5297 | 5.18M | ₳275 | 005372… ↗ | |
| Sep 24 | Sell | Minswap V1 | ₳0.0₄5533 | 223.1K | ₳12 | 3def31… ↗ | |
| Aug 19 | Sell | Minswap V1 | ₳0.0₄9376 | 159.6K | ₳15 | bd9f71… ↗ | |
| Aug 10 | Sell | Minswap V1 | ₳0.0₄542 | 3.98M | ₳216 | cbeeed… ↗ | |
| Aug 3 | Buy | Minswap V1 | ₳0.0₄5334 | 1.03M | ₳55 | afc87c… ↗ | |
| Jul 28 | Sell | Minswap V1 | ₳0.0₄53 | 1.00M | ₳53 | e19e06… ↗ | |
| Jul 15 | Buy | Minswap V1 | ₳0.0₄527 | 3.11M | ₳164 | 5649cc… ↗ | |
| Jul 9 | Sell | Minswap V1 | ₳0.0₄5059 | 789.1K | ₳40 | 9811e6… ↗ | |
| Jul 8 | Buy | Minswap V1 | ₳0.0₄5078 | 1.08M | ₳55 | d7720c… ↗ | |
| Jul 3 | Sell | Minswap V1 | ₳0.0₄5012 | 229.8K | ₳12 | fabb1c… ↗ | |
| Jul 2 | Sell | Minswap V1 | ₳0.0₄5229 | 5.71M | ₳299 | d107a0… ↗ | |
| Jun 24 | Buy | Minswap V1 | ₳0.0₄5472 | 73.0K | ₳4 | 552137… ↗ | |
| Jun 23 | Sell | Minswap V1 | ₳0.0₄5777 | 8.00M | ₳462 | 17f398… ↗ | |
| Jun 22 | Sell | Minswap V1 | ₳0.0₄6278 | 3.00M | ₳188 | f3d9ec… ↗ | |
| Jun 22 | Sell | Minswap V1 | ₳0.0₄6557 | 2.50M | ₳164 | 30229a… ↗ | |
| Jun 22 | Sell | Minswap V1 | ₳0.0₄6771 | 1.50M | ₳102 | 977f0f… ↗ | |
| Jun 19 | Buy | Minswap V1 | ₳0.0₄6813 | 1.47M | ₳100 | c69afb… ↗ | |
| Jun 19 | Sell | Minswap V1 | ₳0.0₄6709 | 314.8K | ₳21 | ea6589… ↗ | |
| Jun 19 | Sell | Minswap V1 | ₳0.0₄6764 | 700.0K | ₳47 | effdd7… ↗ | |
| Jun 17 | Buy | Minswap V1 | ₳0.0₄6837 | 73.1K | ₳5 | 9cab25… ↗ | |
| Jun 16 | Buy | Minswap V1 | ₳0.0₄689 | 230.7K | ₳16 | a39ee3… ↗ | |
| Jun 15 | Buy | Minswap V1 | ₳0.0₄6868 | 946.4K | ₳65 | 91ea01… ↗ | |
| Jun 11 | Buy | Minswap V1 | ₳0.0₄6774 | 738.1K | ₳50 | 657680… ↗ | |
| Jun 10 | Sell | Minswap V1 | ₳0.0₄67 | 125.5K | ₳8 | 31c98c… ↗ | |
| Jun 9 | Buy | Minswap V1 | ₳0.0₄6695 | 970.9K | ₳65 | 9a1602… ↗ | |
| May 30 | Sell | Minswap V1 | ₳0.0₄663 | 536.2K | ₳36 | 9de8bc… ↗ | |
| May 28 | Buy | Minswap V1 | ₳0.0₄6644 | 1.02M | ₳68 | e3567a… ↗ | |
| May 28 | Sell | Minswap V1 | ₳0.0₄6739 | 3.01M | ₳203 | 990639… ↗ | |
| May 26 | Sell | Minswap V1 | ₳0.0₄6925 | 336.7K | ₳23 | 4c8458… ↗ | |
| May 24 | Sell | Minswap V1 | ₳0.0₄6951 | 105.6K | ₳7 | 391544… ↗ | |
| May 23 | Buy | Minswap V1 | ₳0.0₄6882 | 2.04M | ₳141 | 06e604… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₄6762 | 225.2K | ₳15 | 6ed875… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₄6683 | 1.10M | ₳73 | 95083e… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄6571 | 1.00M | ₳66 | cc55f5… ↗ | |
| May 18 | Buy | Minswap V1 | ₳0.0₄6467 | 1.01M | ₳65 | 594481… ↗ | |
| May 17 | Buy | Minswap V1 | ₳0.0₄6363 | 1.02M | ₳65 | 91838f… ↗ | |
| May 17 | Sell | Minswap V1 | ₳0.0₄6302 | 547.0K | ₳34 | 19557e… ↗ | |
| May 15 | Buy | Minswap V1 | ₳0.0₄6389 | 193.0K | ₳12 | 085250… ↗ |
Last 99 completed ADA swap orders (since May 15, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since May 15, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxnk…gehrma | ₳2.1K | 5 | 5 | −₳315 |
| 2 | addr1qydn…c43wdx | ₳1.1K | 10 | 2 | +₳39 |
| 3 | addr1q82y…2tuwm4 | ₳830 | 0 | 2 | −₳830 |
| 4 | addr1q9pa…e6udxj | ₳809 | 0 | 1 | −₳809 |
| 5 | addr1q8pj…tfma8q | ₳481 | 0 | 1 | −₳481 |
Net = ADY bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ADY returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ADY liquidity across Cardano DEXes
Every ADA-paired ADY pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example ADY/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳3.9K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including ADY pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| ADY / ADA | V1 | ₳3.7K | ₳0 | 0 |
ADY price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0₆8457 | $0.0₅1029 | $0.0₆8457 | $0.0₅1029 | +21.71% | $24 |
| Aug 26, 2026 | $0.0₆663 | $0.0₆8457 | $0.0₆663 | $0.0₆8457 | +27.56% | $3 |
| Jul 14, 2026 | $0.0₆6022 | $0.0₆663 | $0.0₆6022 | $0.0₆663 | +10.11% | $0 |
| Jun 28, 2026 | $0.0₆7195 | $0.0₆7195 | $0.0₆6022 | $0.0₆6022 | -16.30% | $6 |
| Jun 18, 2026 | $0.0₅114 | $0.0₅114 | $0.0₆7195 | $0.0₆7195 | -36.91% | $8 |
| Apr 16, 2026 | $0.0₅1318 | $0.0₅1318 | $0.0₅114 | $0.0₅114 | -13.48% | $8 |
| Apr 8, 2026 | $0.0₅147 | $0.0₅147 | $0.0₅1318 | $0.0₅1318 | -10.36% | $43 |
| Feb 28, 2026 | $0.0₅1624 | $0.0₅1624 | $0.0₅147 | $0.0₅147 | -9.46% | $4 |
| Feb 16, 2026 | $0.0₅1617 | $0.0₅1624 | $0.0₅1617 | $0.0₅1624 | +0.47% | $22 |
| Feb 9, 2026 | $0.0₅163 | $0.0₅163 | $0.0₅1617 | $0.0₅1617 | -0.82% | $0 |
| Feb 8, 2026 | $0.0₅1662 | $0.0₅1662 | $0.0₅163 | $0.0₅163 | -1.96% | $0 |
| Feb 3, 2026 | $0.0₅1737 | $0.0₅1737 | $0.0₅1662 | $0.0₅1662 | -4.27% | $22 |
| Jan 25, 2026 | $0.0₅1682 | $0.0₅1737 | $0.0₅1682 | $0.0₅1737 | +3.22% | $50 |
| Jan 20, 2026 | $0.0₅172 | $0.0₅172 | $0.0₅1682 | $0.0₅1682 | -2.18% | $6 |
| Jan 19, 2026 | $0.0₅1672 | $0.0₅172 | $0.0₅1612 | $0.0₅172 | +2.85% | $33 |
| Jan 18, 2026 | $0.0₅1358 | $0.0₅1672 | $0.0₅1358 | $0.0₅1672 | +23.11% | $81 |
| Jan 17, 2026 | $0.0₅1023 | $0.0₅1358 | $0.0₅1023 | $0.0₅1358 | +32.79% | $58 |
| Dec 28, 2025 | $0.0₆9663 | $0.0₅1023 | $0.0₆9663 | $0.0₅1023 | +5.87% | $18 |
| Dec 27, 2025 | $0.0₅1123 | $0.0₅1123 | $0.0₆9663 | $0.0₆9663 | -13.99% | $12 |
| Dec 14, 2025 | $0.0₅1117 | $0.0₅1123 | $0.0₅1117 | $0.0₅1123 | +0.62% | $0 |
| Dec 13, 2025 | $0.0₅1145 | $0.0₅1145 | $0.0₅1117 | $0.0₅1117 | -2.47% | $21 |
| Dec 8, 2025 | $0.0₆9995 | $0.0₅1145 | $0.0₆9995 | $0.0₅1145 | +14.54% | $5 |
| Dec 1, 2025 | $0.0₆967 | $0.0₆9995 | $0.0₆959 | $0.0₆9995 | +3.35% | $29 |
| Nov 29, 2025 | $0.0₅1211 | $0.0₅1211 | $0.0₆9008 | $0.0₆967 | -20.17% | $42 |
| Nov 24, 2025 | $0.0₅1554 | $0.0₅1554 | $0.0₅1211 | $0.0₅1211 | -22.05% | $206 |
| Nov 22, 2025 | $0.0₅1587 | $0.0₅1587 | $0.0₅1554 | $0.0₅1554 | -2.10% | $3 |
| Nov 21, 2025 | $0.0₅2195 | $0.0₅2195 | $0.0₅1587 | $0.0₅1587 | -27.68% | $3 |
| Nov 11, 2025 | $0.0₅2035 | $0.0₅2195 | $0.0₅2035 | $0.0₅2195 | +7.84% | $4 |
| Nov 5, 2025 | $0.0₅2624 | $0.0₅2624 | $0.0₅2035 | $0.0₅2035 | -22.45% | $0 |
| Oct 21, 2025 | $0.0₅2647 | $0.0₅2647 | $0.0₅2624 | $0.0₅2624 | -0.84% | $52 |
Across the 30 most recent trading days, Oct 21, 2025 to Oct 12, 2026, ADY closed between $0.0₆6022 and $0.0₅2624, a change of -60.78% from the first close to the latest, on about $763 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ADY on Cardano
ADY is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ADY held about $889 in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₅4254, or about $0.0₅1029, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 438514ae1beb020d35e5389993447cea29637d6272c918017988ef36. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is ADY still trading?
Not measurably. At the last refresh ADY held only about $889 in liquidity across 1 ADA pool on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
ADY FAQ
What is the ADY price today?
ADY last traded at ₳0.0₅4254 per token (about $0.0₅1029) in the Minswap ADY/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy ADY on Cardano?
ADY has a Minswap pool on Cardano, but at the last refresh it held only about $889 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real ADY?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 438514ae1beb020d35e5389993447cea29637d6272c918017988ef36; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ADY liquidity and volume is there?
At the last refresh ADY held about $889 in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ADY with BOLT · NIGHT · ASCEND · IAG · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.