Recent trades
Live| Time | Type | DEX | Price | ANGELS amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 2 | Buy | Minswap V2 | ₳0.00326 | 307 | ₳1 | a46fe1… ↗ | |
| Mar 3 | Buy | VyFinance | ₳0.0754 | 35 | ₳3 | 35eb78… ↗ | |
| Feb 5 | Sell | VyFinance | ₳0.129 | 47 | ₳6 | 0f7d26… ↗ | |
| Feb 4 | Buy | VyFinance | ₳0.197 | 88 | ₳17 | 5d0907… ↗ | |
| Feb 4 | Sell | VyFinance | ₳1.0678 | 10 | ₳11 | 2d51f6… ↗ | |
| Feb 4 | Buy | Minswap V1 | ₳0.503 | 11 | ₳6 | 5d0907… ↗ | |
| Feb 4 | Buy | Minswap V2 | ₳0.304 | 2 | ₳1 | 5d0907… ↗ | |
| Jan 27 | Sell | VyFinance | ₳0.119 | 83 | ₳10 | c1ddff… ↗ | |
| Jan 27 | Buy | VyFinance | ₳0.191 | 46 | ₳9 | a0e04a… ↗ | |
| Jan 27 | Sell | VyFinance | ₳0.244 | 49 | ₳12 | 6fc25d… ↗ | |
| Jan 27 | Buy | VyFinance | ₳0.406 | 25 | ₳10 | a1d34e… ↗ | |
| Jan 10 | Buy | VyFinance | ₳0.0322 | 152 | ₳5 | 0d4b4b… ↗ | |
| Dec 16 | Sell | VyFinance | ₳0.0761 | 236 | ₳18 | 275bda… ↗ | |
| Dec 15 | Buy | VyFinance | ₳0.186 | 58 | ₳11 | b62dc5… ↗ | |
| Dec 14 | Buy | VyFinance | ₳0.0771 | 25 | ₳2 | 6c35a6… ↗ | |
| Dec 14 | Buy | VyFinance | ₳0.0325 | 151 | ₳5 | 2e2e8b… ↗ | |
| Aug 9 | Sell | VyFinance | ₳0.00620 | 645 | ₳4 | ecf3ff… ↗ | |
| Aug 9 | Buy | VyFinance | ₳0.00689 | 712 | ₳5 | 85c2ef… ↗ | |
| Aug 5 | Sell | VyFinance | ₳0.0292 | 342 | ₳10 | 6bf0c6… ↗ | |
| Aug 5 | Sell | VyFinance | ₳0.0376 | 399 | ₳15 | 9f2f97… ↗ | |
| Aug 5 | Buy | VyFinance | ₳0.0292 | 339 | ₳10 | 85c2ef… ↗ | |
| Jul 23 | Buy | VyFinance | ₳0.0134 | 367 | ₳5 | 85c2ef… ↗ | |
| Jul 22 | Sell | VyFinance | ₳0.0729 | 35 | ₳3 | 10303d… ↗ | |
| Jul 21 | Sell | VyFinance | ₳0.00718 | 514 | ₳4 | d5c6bc… ↗ | |
| Jul 21 | Buy | VyFinance | ₳0.00932 | 526 | ₳5 | 85c2ef… ↗ | |
| Jul 6 | Sell | VyFinance | ₳0.197 | 30 | ₳6 | 72ca27… ↗ | |
| Jul 6 | Sell | VyFinance | ₳0.943 | 10 | ₳9 | 52f464… ↗ | |
| Jul 6 | Buy | VyFinance | ₳0.416 | 36 | ₳15 | 768347… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.374 | 2 | ₳1 | ef767f… ↗ | |
| Jul 2 | Buy | Minswap V2 | ₳0.0₃4346 | 2.3K | ₳1 | 281fe7… ↗ | |
| Jul 1 | Sell | VyFinance | ₳0.621 | 34 | ₳21 | 0aba8c… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.00216 | 2.3K | ₳5 | f10ca5… ↗ | |
| Jul 1 | Buy | Minswap V2 | ₳0.00217 | 2.3K | ₳5 | 63a333… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.00216 | 2.3K | ₳5 | 0153d1… ↗ | |
| Jul 1 | Buy | Minswap V2 | ₳0.00216 | 2.3K | ₳5 | 8be124… ↗ | |
| Jul 1 | Buy | VyFinance | ₳0.0127 | 386 | ₳5 | 85c2ef… ↗ | |
| Jul 1 | Sell | VyFinance | ₳0.0229 | 389 | ₳9 | c04515… ↗ | |
| Jun 29 | Sell | Minswap V2 | ₳0.0₃8424 | 2.3K | ₳2 | 52acd6… ↗ | |
| Jun 29 | Sell | Minswap V2 | ₳163.7629 | 0 | ₳18 | 739daf… ↗ | |
| Jun 29 | Buy | Minswap V2 | ₳0.266 | 75 | ₳20 | 48364b… ↗ | |
| Jun 28 | Sell | VyFinance | ₳0.00228 | 1.3K | ₳3 | 859e75… ↗ | |
| Jun 28 | Buy | VyFinance | ₳0.00221 | 1.3K | ₳3 | 85c2ef… ↗ | |
| Jun 28 | Sell | VyFinance | ₳0.00217 | 1.5K | ₳3 | 71b341… ↗ | |
| Jun 28 | Buy | VyFinance | ₳0.00197 | 1.5K | ₳3 | 85c2ef… ↗ | |
| Jun 28 | Sell | Minswap V2 | ₳0.0134 | 75 | ₳1 | b5645d… ↗ | |
| Jun 28 | Buy | VyFinance | ₳0.531 | 7 | ₳4 | d17d8e… ↗ | |
| Jun 28 | Buy | VyFinance | ₳0.0626 | 46 | ₳3 | 85c2ef… ↗ | |
| Jun 28 | Buy | VyFinance | ₳0.0626 | 46 | ₳3 | 85c2ef… ↗ | |
| Jun 28 | Sell | VyFinance | ₳0.0631 | 48 | ₳3 | db6f02… ↗ | |
| Jun 28 | Sell | VyFinance | ₳0.0631 | 48 | ₳3 | 41f8f2… ↗ | |
| Jun 25 | Buy | Minswap V2 | ₳0.0749 | 13 | ₳1 | 9e9393… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳21.9753 | 14 | ₳299 | f87a64… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0₃1107 | 186 | ₳0 | aab88f… ↗ | |
| Jun 24 | Buy | VyFinance | ₳0.0126 | 72 | ₳1 | febccb… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.00102 | 150 | ₳0 | eb35ab… ↗ | |
| Jun 24 | Sell | VyFinance | ₳0.00227 | 373 | ₳1 | 0b85e8… ↗ | |
| Jun 24 | Sell | VyFinance | ₳0.534 | 10 | ₳5 | 87a53b… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.831 | 10 | ₳8 | 2662ce… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.776 | 1 | ₳1 | 2662ce… ↗ | |
| Jun 24 | Buy | Minswap V2 | ₳0.247 | 4 | ₳1 | 6082a8… ↗ | |
| Jun 17 | Buy | Minswap V2 | ₳3.1398 | 18 | ₳57 | bb6fab… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳3.0324 | 18 | ₳55 | e97f11… ↗ | |
| Jun 17 | Buy | Minswap V2 | ₳3.2249 | 8 | ₳25 | 4bcbe9… ↗ | |
| Jun 16 | Sell | Minswap V2 | ₳3.2241 | 17 | ₳54 | 855402… ↗ | |
| Jun 16 | Buy | Minswap V2 | ₳3.4382 | 6 | ₳21 | f6ed58… ↗ | |
| Jun 16 | Buy | Minswap V1 | ₳1.5353 | 2 | ₳3 | f6ed58… ↗ | |
| Jun 16 | Buy | Minswap V2 | ₳3.1662 | 21 | ₳66 | 7be22b… ↗ | |
| Jun 15 | Sell | Minswap V2 | ₳3.0561 | 21 | ₳64 | fd96a1… ↗ | |
| Jun 15 | Buy | Minswap V2 | ₳3.0647 | 31 | ₳95 | c341e0… ↗ | |
| Jun 15 | Sell | Minswap V2 | ₳2.9908 | 34 | ₳103 | 7c8165… ↗ | |
| Jun 15 | Buy | Minswap V2 | ₳3.1304 | 30 | ₳94 | 8c3f29… ↗ | |
| Jun 15 | Sell | Minswap V2 | ₳3.0201 | 30 | ₳90 | 8b9a6e… ↗ | |
| Jun 15 | Buy | Minswap V2 | ₳3.1193 | 30 | ₳94 | ea769a… ↗ | |
| Jun 15 | Sell | Minswap V2 | ₳3.0094 | 30 | ₳90 | 8b9a6e… ↗ | |
| Jun 15 | Buy | Minswap V2 | ₳3.2367 | 17 | ₳55 | 624ab2… ↗ | |
| Jun 15 | Sell | Minswap V2 | ₳3.1196 | 17 | ₳52 | 8a2b6f… ↗ | |
| Jun 14 | Buy | Minswap V2 | ₳3.2882 | 9 | ₳30 | adbbce… ↗ | |
| Jun 14 | Buy | Minswap V2 | ₳3.1564 | 5 | ₳16 | 9f14fc… ↗ | |
| Jun 13 | Sell | Minswap V2 | ₳3.0277 | 3 | ₳9 | 95bb84… ↗ | |
| Jun 13 | Sell | Minswap V2 | ₳3.1057 | 5 | ₳16 | 4770b0… ↗ | |
| Jun 13 | Buy | Minswap V2 | ₳3.1864 | 6 | ₳20 | 42e820… ↗ | |
| Jun 13 | Buy | Minswap V2 | ₳3.0693 | 7 | ₳21 | 87469d… ↗ | |
| Jun 13 | Sell | Minswap V2 | ₳3.0010 | 11 | ₳33 | 56fdd6… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳3.1258 | 2 | ₳6 | f2f24e… ↗ | |
| Jun 12 | Buy | Minswap V2 | ₳3.1549 | 10 | ₳32 | 17e459… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳2.9875 | 4 | ₳12 | e2ca73… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳3.0540 | 3 | ₳9 | 40416a… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳3.5356 | 42 | ₳150 | ed5a3f… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳2.9024 | 17 | ₳50 | 7a6d08… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳2.6011 | 19 | ₳50 | fd0b47… ↗ | |
| Jun 11 | Sell | Minswap V2 | ₳2.4527 | 51 | ₳126 | cb19aa… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳2.3163 | 22 | ₳50 | 6a5ba3… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳2.5399 | 50 | ₳127 | bcd240… ↗ | |
| Jun 11 | Sell | Minswap V2 | ₳2.1178 | 153 | ₳324 | adc694… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳2.0536 | 24 | ₳50 | b3341e… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳3.1843 | 2 | ₳6 | ec7d20… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳3.4008 | 18 | ₳60 | 596567… ↗ | |
| Jun 10 | Sell | Minswap V1 | ₳5.8649 | 4 | ₳24 | c35dec… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳9.7705 | 202 | ₳2.0K | 361b1c… ↗ |
Last 99 completed ADA swap orders (since Jun 10, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Jun 10, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q89f…0j68c7 | ₳2.0K | 1 | 0 | +₳2.0K |
| 2 | addr1q8w0…l2yaw4 | ₳679 | 10 | 0 | +₳679 |
| 3 | addr1q9fs…uqwc9g | ₳480 | 1 | 5 | −₳479 |
| 4 | addr1q9t8…05e0jf | ₳324 | 0 | 1 | −₳324 |
| 5 | addr1qyj6…38exuf | ₳241 | 1 | 2 | +₳13 |
Net = ANGELS bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ANGELS returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ANGELS liquidity across Cardano DEXes
Every ADA-paired ANGELS pool DexHunter can route through, one pool on CSWAP. The Liquidity figure above is their total. Pools quoted in other tokens (for example ANGELS/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| CSWAP | ₳343 | 100.00% | 1.4% |
ANGELS price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.0₃4229 | $0.0₃7768 | $0.0₃4229 | $0.0₃7768 | +83.67% | $0 |
| Jul 29, 2026 | $0.0862 | $0.0862 | $0.0₃4229 | $0.0₃4229 | -99.51% | $0 |
| Feb 4, 2026 | $0.216 | $0.216 | $0.0862 | $0.0862 | -60.10% | $0 |
| Jul 6, 2025 | $0.0₃2363 | $0.216 | $0.0₃2363 | $0.216 | +91382.44% | $1 |
| Jul 2, 2025 | $0.00123 | $0.00123 | $0.0₃2363 | $0.0₃2363 | -80.78% | $1 |
| Jul 1, 2025 | $0.0₃4764 | $0.00123 | $0.0₃4764 | $0.00123 | +158.09% | $11 |
| Jun 29, 2025 | $0.00752 | $92.5123 | $0.0₃4764 | $0.0₃4764 | -93.66% | $22 |
| Jun 28, 2025 | $0.0440 | $0.0440 | $0.00752 | $0.00752 | -82.89% | $1 |
| Jun 25, 2025 | $12.8685 | $12.8685 | $0.0440 | $0.0440 | -99.66% | $1 |
| Jun 24, 2025 | $0.105 | $17.5575 | $0.0₄648 | $12.8685 | +12133.68% | $704 |
| Jun 23, 2025 | $1.8928 | $1.8928 | $0.105 | $0.105 | -94.44% | $0 |
| Jun 17, 2025 | $2.0667 | $2.0667 | $1.8928 | $1.8928 | -8.41% | $84 |
| Jun 16, 2025 | $1.9252 | $2.1921 | $1.9252 | $2.0667 | +7.35% | $90 |
| Jun 15, 2025 | $2.0565 | $2.0565 | $1.8865 | $1.9252 | -6.38% | $462 |
| Jun 14, 2025 | $1.9279 | $2.0565 | $1.9279 | $2.0565 | +6.67% | $28 |
| Jun 13, 2025 | $2.0718 | $2.0718 | $1.9217 | $1.9279 | -6.95% | $63 |
| Jun 12, 2025 | $2.4681 | $2.4681 | $1.9735 | $2.0718 | -16.06% | $39 |
| Jun 11, 2025 | $2.2765 | $2.4933 | $1.2041 | $2.4681 | +8.42% | $826 |
| Jun 10, 2025 | $2.1141 | $10.3419 | $0.948 | $2.2765 | +7.68% | $4.6K |
| Jun 9, 2025 | $2.0708 | $2.1853 | $2.0708 | $2.1141 | +2.09% | $45 |
| Jun 8, 2025 | $1.9043 | $2.1876 | $1.9043 | $2.0708 | +8.74% | $94 |
| Jun 7, 2025 | $1.9518 | $1.9518 | $1.9043 | $1.9043 | -2.43% | $16 |
| Jun 6, 2025 | $1.9781 | $2.0168 | $1.9013 | $1.9518 | -1.33% | $31 |
| Jun 5, 2025 | $1.9783 | $1.9783 | $1.9350 | $1.9781 | -0.01% | $9 |
| Jun 4, 2025 | $1.8209 | $2.1176 | $1.6364 | $1.9783 | +8.64% | $298 |
| Jun 3, 2025 | $1.9064 | $2.4181 | $1.6718 | $1.8209 | -4.48% | $547 |
| Jun 1, 2025 | $2.0411 | $2.0411 | $1.8843 | $1.9064 | -6.60% | $66 |
| May 31, 2025 | $2.2808 | $2.2808 | $1.8565 | $2.0411 | -10.51% | $353 |
| May 29, 2025 | $1.9804 | $2.3875 | $1.9804 | $2.2808 | +15.17% | $27 |
| May 28, 2025 | $2.4961 | $2.4961 | $1.9638 | $1.9804 | -20.66% | $206 |
Across the 30 most recent trading days, May 28, 2025 to Oct 2, 2026, ANGELS closed between $0.0₃2363 and $12.8685, a change of -99.96% from the first close to the latest, on about $8.6K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ANGELS on Cardano
ANGELS is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ANGELS held about $82 in liquidity across 1 ADA pool on CSWAP and saw $0 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.00326, or about $0.0₃7768, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 285b65ae63d4fad36321384ec61edfd5187b8194fff89b5abe9876da. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is ANGELS still trading?
Barely. At the last refresh ANGELS held only about $82 in liquidity across 1 ADA pool on CSWAP and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
ANGELS FAQ
What is the ANGELS price today?
ANGELS last traded at ₳0.00326 per token (about $0.0₃7768) in the Minswap ANGELS/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy ANGELS on Cardano?
ANGELS has a Minswap pool on Cardano, but at the last refresh it held only about $82 liquidity across 1 ADA pool on CSWAP. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real ANGELS?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 285b65ae63d4fad36321384ec61edfd5187b8194fff89b5abe9876da; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ANGELS liquidity and volume is there?
At the last refresh ANGELS held about $82 in liquidity across 1 ADA pool on CSWAP and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ANGELS with NIGHT · ASCEND · SNEK · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.