Recent trades
Live| Time | Type | DEX | Price | ASHIB amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Nov 1 | Buy | SundaeSwap V3 | ₳0.0₆7056 | 1.42M | ₳1 | 10833a… ↗ | |
| Oct 26 | Sell | Minswap V2 | ₳0.0₆6951 | 50.00M | ₳35 | 123a04… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.0₅2121 | 147.0K | ₳0 | c23db8… ↗ | |
| Oct 22 | Buy | SundaeSwap V3 | ₳0.0₆6846 | 7.30M | ₳5 | 5b11c9… ↗ | |
| Oct 21 | Sell | Minswap V2 | ₳0.0₆8219 | 2.36M | ₳2 | fa30d9… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₆7151 | 15.59M | ₳11 | bd5ef4… ↗ | |
| Oct 5 | Sell | Minswap V1 | ₳0.0₆6814 | 121.61M | ₳83 | e64d75… ↗ | |
| Oct 4 | Sell | Minswap V2 | ₳0.0₆7071 | 50.00M | ₳35 | b6cecf… ↗ | |
| Oct 4 | Sell | Minswap V2 | ₳0.0₆7192 | 50.00M | ₳36 | ea8702… ↗ | |
| Oct 4 | Sell | Minswap V2 | ₳0.0₆7317 | 50.00M | ₳37 | 3b7e04… ↗ | |
| Oct 2 | Sell | SundaeSwap V3 | ₳0.0₆6542 | 4.0K | ₳0 | 502526… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.0₆6963 | 97.34M | ₳68 | afba5b… ↗ | |
| Sep 30 | Sell | VyFinance | ₳0.0₆8077 | 17.09M | ₳14 | c3204d… ↗ | |
| Sep 30 | Sell | Minswap V2 | ₳0.0₆7162 | 232.91M | ₳167 | c3204d… ↗ | |
| Sep 23 | Sell | SundaeSwap V3 | ₳0.0₆7002 | 19.37M | ₳14 | 1c3494… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.0₆7053 | 138.19M | ₳97 | 443d18… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.0₆7329 | 237.23M | ₳174 | 443d18… ↗ | |
| Sep 18 | Buy | SundaeSwap V3 | ₳0.0₆7058 | 22.56M | ₳16 | 443d18… ↗ | |
| Sep 18 | Buy | Minswap V1 | ₳0.0₆7307 | 291.18M | ₳213 | 443d18… ↗ | |
| Sep 18 | Buy | Minswap V1 | ₳0.0₆6847 | 146.05M | ₳100 | 874f63… ↗ | |
| Sep 2 | Sell | SundaeSwap V3 | ₳0.0₆6398 | 38.0K | ₳0 | 020f4c… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.0₆6679 | 17.04M | ₳11 | b45938… ↗ | |
| Aug 25 | Sell | SundaeSwap V3 | ₳0.0₆7038 | 27.21M | ₳19 | 3c56d3… ↗ | |
| Jul 31 | Buy | Minswap V2 | ₳0.0₆5869 | 17.04M | ₳10 | a36b31… ↗ | |
| Jul 19 | Buy | SundaeSwap V3 | ₳0.0₆7817 | 2.56M | ₳2 | fa3098… ↗ | |
| Jul 8 | Sell | SundaeSwap V3 | ₳0.0₆7751 | 5.70M | ₳4 | 70bb66… ↗ | |
| Jun 24 | Buy | SundaeSwap V3 | ₳0.0₆7136 | 35.03M | ₳25 | b52c09… ↗ | |
| Jun 18 | Sell | CSWAP | ₳0.0₅116 | 43.56M | ₳51 | c8c44e… ↗ | |
| Jun 18 | Buy | Minswap V2 | ₳0.0₆7406 | 54.01M | ₳40 | f3d438… ↗ | |
| Jun 18 | Buy | CSWAP | ₳0.0₅1218 | 41.04M | ₳50 | 578415… ↗ | |
| Jun 10 | Buy | CSWAP | ₳0.0₆8043 | 1.24M | ₳1 | dacbd4… ↗ | |
| Jun 10 | Sell | CSWAP | ₳0.0₆1001 | 1.00M | ₳0 | bc67b1… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳0.0₆7604 | 1.48M | ₳1 | 9033f7… ↗ | |
| May 29 | Sell | SundaeSwap V3 | ₳0.0₆6653 | 21.20M | ₳14 | 2abd79… ↗ | |
| May 27 | Buy | SundaeSwap V3 | ₳0.0₆6971 | 12.86M | ₳9 | d7fba1… ↗ | |
| May 27 | Buy | SundaeSwap V3 | ₳0.0₆6617 | 2.27M | ₳2 | 364ee6… ↗ | |
| May 20 | Sell | SundaeSwap V3 | ₳0.0₆6436 | 21.8K | ₳0 | e0db8b… ↗ | |
| Apr 6 | Sell | SundaeSwap V3 | ₳0.0₆643 | 1.0K | ₳0 | 8c6c42… ↗ | |
| Apr 6 | Sell | Minswap V2 | ₳0.0₆7007 | 114.41M | ₳80 | 79d034… ↗ | |
| Apr 6 | Buy | Minswap V2 | ₳0.0₆516 | 232.54M | ₳120 | b17e2e… ↗ | |
| Apr 3 | Sell | SundaeSwap V3 | ₳0.0₆6459 | 1.01M | ₳1 | 3f948f… ↗ | |
| Mar 9 | Sell | CSWAP | ₳0.0₆2853 | 1.37M | ₳0 | f41240… ↗ | |
| Mar 2 | Buy | Minswap V2 | ₳0.0₆7178 | 100.00M | ₳72 | 488d67… ↗ | |
| Feb 28 | Sell | Minswap V2 | ₳0.0₆7272 | 134.84M | ₳98 | 0ddf04… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.0₆7416 | 134.84M | ₳100 | 461143… ↗ | |
| Feb 28 | Sell | Minswap V2 | ₳0.0₆7229 | 17.0K | ₳0 | 1ebcd3… ↗ | |
| Feb 27 | Sell | SundaeSwap V3 | ₳0.0₆7052 | 24.08M | ₳17 | cff4c7… ↗ | |
| Feb 25 | Sell | Minswap V2 | ₳0.0₆733 | 1.0K | ₳0 | 6068ce… ↗ | |
| Feb 16 | Sell | Minswap V2 | ₳0.0₆7192 | 75.00M | ₳54 | b19b2a… ↗ | |
| Feb 14 | Sell | SundaeSwap V3 | ₳0.0₆7953 | 9.80M | ₳8 | e689d7… ↗ | |
| Feb 2 | Sell | Minswap V2 | ₳0.0₆729 | 1.0K | ₳0 | 8a852f… ↗ | |
| Jan 29 | Sell | Minswap V1 | ₳0.0₆7344 | 107.60M | ₳79 | c1af05… ↗ | |
| Jan 29 | Buy | SundaeSwap V1 | ₳0.0₆5391 | 107.60M | ₳58 | ea6efb… ↗ | |
| Jan 20 | Buy | Minswap V2 | ₳0.0₆7731 | 7.76M | ₳6 | f2396e… ↗ | |
| Jan 20 | Sell | Minswap V2 | ₳0.0₆76 | 10.00M | ₳8 | 747250… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.0₃5617 | 1.0K | ₳1 | 9e8dda… ↗ | |
| Jan 15 | Sell | SundaeSwap V1 | ₳0.0₆8503 | 5.00M | ₳4 | 184899… ↗ | |
| Jan 14 | Sell | Minswap V2 | ₳0.0₆7691 | 11.26M | ₳9 | 52281c… ↗ | |
| Jan 13 | Sell | Minswap V2 | ₳0.0₆7934 | 36.43M | ₳29 | f9a3bc… ↗ | |
| Jan 13 | Sell | Minswap V2 | ₳0.0₆7876 | 64.13M | ₳51 | 4567bc… ↗ | |
| Jan 9 | Sell | Minswap V1 | ₳0.0₆7937 | 50.00M | ₳40 | afb6bf… ↗ | |
| Jan 7 | Sell | Minswap V2 | ₳0.0₆9735 | 2.20M | ₳2 | 885c5c… ↗ | |
| Dec 29 | Sell | Minswap V2 | ₳0.0₄1907 | 32.7K | ₳1 | 204373… ↗ | |
| Dec 27 | Buy | Minswap V2 | ₳0.0₆796 | 2.51M | ₳2 | 7d5a89… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.0₆8302 | 110.12M | ₳91 | d8bc30… ↗ | |
| Dec 26 | Buy | Minswap V2 | ₳0.0₆7992 | 110.12M | ₳88 | 5daf70… ↗ | |
| Dec 23 | Sell | Minswap V2 | ₳0.0₆8259 | 10.00M | ₳8 | 93c029… ↗ | |
| Dec 23 | Sell | Minswap V2 | ₳0.0₆8278 | 2.01M | ₳2 | 827f64… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.0₆8199 | 36.59M | ₳30 | baa1d9… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.0₆812 | 12.31M | ₳10 | 7fcc9d… ↗ | |
| Dec 11 | Sell | Minswap V1 | ₳0.0₆8211 | 29.50M | ₳24 | d355ad… ↗ | |
| Dec 9 | Sell | Minswap V2 | ₳0.0₆8132 | 122.87M | ₳100 | 613724… ↗ | |
| Dec 4 | Sell | CSWAP | ₳0.0₆713 | 5.54M | ₳4 | 5191ec… ↗ | |
| Dec 1 | Sell | Minswap V2 | ₳0.0₆8336 | 3.03M | ₳3 | 79a608… ↗ | |
| Nov 23 | Sell | Minswap V1 | ₳0.0₆8672 | 184.24M | ₳160 | 355d4a… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₆8141 | 184.24M | ₳150 | 6df6f8… ↗ | |
| Nov 21 | Sell | Minswap V2 | ₳0.0₆9036 | 20.01M | ₳18 | 10ee4d… ↗ | |
| Nov 18 | Buy | Minswap V2 | ₳0.0₆9051 | 112.69M | ₳102 | adc7e6… ↗ | |
| Nov 16 | Sell | Minswap V2 | ₳0.0₆8715 | 7.48M | ₳7 | e8c819… ↗ | |
| Nov 3 | Sell | Minswap V2 | ₳0.0₆8889 | 12.00M | ₳11 | 4a228a… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0₆8931 | 10.00M | ₳9 | 7a5d43… ↗ | |
| Oct 24 | Sell | Minswap V2 | ₳0.0₆9072 | 10.00M | ₳9 | 17452c… ↗ | |
| Oct 24 | Sell | Minswap V2 | ₳0.0₆9272 | 1.09M | ₳1 | 4c081d… ↗ | |
| Oct 24 | Buy | Minswap V2 | ₳0.0₆9277 | 1.08M | ₳1 | c305db… ↗ | |
| Oct 24 | Sell | SundaeSwap V1 | ₳0.0₆8953 | 10.00M | ₳9 | de3863… ↗ | |
| Oct 24 | Buy | Minswap V2 | ₳0.0₆9234 | 21.66M | ₳20 | 9c988f… ↗ | |
| Oct 23 | Sell | Minswap V1 | ₳0.0₆9242 | 10.00M | ₳9 | d966f0… ↗ | |
| Oct 22 | Sell | Minswap V1 | ₳0.0₆9305 | 30.00M | ₳28 | c48bef… ↗ | |
| Oct 22 | Sell | Minswap V1 | ₳0.0₆9535 | 92.17M | ₳88 | 6be29b… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₆9222 | 92.17M | ₳85 | fe674c… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₆8975 | 141.7K | ₳0 | 883691… ↗ | |
| Oct 9 | Sell | Minswap V1 | ₳0.0₆9079 | 37.00M | ₳34 | d1fe75… ↗ | |
| Oct 5 | Buy | Minswap V2 | ₳0.0₆8998 | 11.11M | ₳10 | 316df4… ↗ |
Last 93 completed ADA swap orders (since Oct 5, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 93 trades · since Oct 5, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9qn…htets7 | ₳991 | 5 | 7 | +₳209 |
| 2 | addr1qxxu…79npc2 | ₳316 | 2 | 2 | −₳24 |
| 3 | addr1q89m…3advv5 | ₳310 | 1 | 1 | −₳10 |
| 4 | addr1q97z…vydjul | ₳240 | 2 | 1 | +₳80 |
| 5 | addr1qyvm…99mdn6 | ₳198 | 1 | 1 | +₳2 |
Net = ASHIB bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ASHIB returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ASHIB liquidity across Cardano DEXes
Every ADA-paired ASHIB pool DexHunter can route through, 4 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example ASHIB/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳9.5K | 50.22% | 0.30% |
| Minswap V2 | ₳8.5K | 45.20% | 1.0% |
| SundaeSwap V1 | ₳463 | 2.45% | 1.0% |
| SundaeSwap V3 | ₳404 | 2.14% | 1.0% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including ASHIB pairs quoted in other tokens. The Volume and Trades figures above sum these 5 pools. Not counted: FLEsH / ASHIB, ASHIB / BORK, CHAD / ASHIB — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| ASHIB / ADA | V1 | ₳11.1K | ₳0 | 0 |
| ASHIB / ADA | V2 | ₳8.5K | ₳0 | 0 |
| BTC / ASHIB | V2 | ₳2.7K | ₳0 | 0 |
| USDCx / ASHIB | V2 | ₳2.6K | ₳0 | 0 |
| NIGHT / ASHIB | V2 | ₳2.3K | ₳0 | 0 |
ASHIB price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0₆1429 | $0.0₆1429 | $0.0₆1408 | $0.0₆1408 | -1.43% | $2 |
| Nov 1, 2026 | $0.0₆1416 | $0.0₆1429 | $0.0₆1396 | $0.0₆1429 | +0.92% | $14 |
| Oct 29, 2026 | $0.0₆1457 | $0.0₆1457 | $0.0₆1416 | $0.0₆1416 | -2.84% | $24 |
| Oct 27, 2026 | $0.0₆1456 | $0.0₆1457 | $0.0₆1444 | $0.0₆1457 | +0.05% | $2 |
| Oct 26, 2026 | $0.0₆1451 | $0.0₆1456 | $0.0₆1428 | $0.0₆1456 | +0.37% | $10 |
| Oct 24, 2026 | $0.0₆1558 | $0.0₆1558 | $0.0₆1415 | $0.0₆1451 | -6.88% | $28 |
| Oct 21, 2026 | $0.0₆1532 | $0.0₆1558 | $0.0₆1532 | $0.0₆1558 | +1.70% | $13 |
| Oct 20, 2026 | $0.0₆1498 | $0.0₆1544 | $0.0₆1498 | $0.0₆1532 | +2.29% | $18 |
| Oct 19, 2026 | $0.0₆1625 | $0.0₆1625 | $0.0₆1498 | $0.0₆1498 | -7.82% | $1 |
| Oct 16, 2026 | $0.0₆1623 | $0.0₆1625 | $0.0₆1623 | $0.0₆1625 | +0.09% | $10 |
| Oct 14, 2026 | $0.0₆1795 | $0.0₆1795 | $0.0₆1623 | $0.0₆1623 | -9.55% | $12 |
| Oct 10, 2026 | $0.0₆1669 | $0.0₆1835 | $0.0₆1669 | $0.0₆1795 | +7.54% | $83 |
| Oct 8, 2026 | $0.0₆1733 | $0.0₆1733 | $0.0₆1669 | $0.0₆1669 | -3.70% | $47 |
| Oct 7, 2026 | $0.0₆1827 | $0.0₆1827 | $0.0₆1733 | $0.0₆1733 | -5.16% | $14 |
| Oct 4, 2026 | $0.0₆1838 | $0.0₆1838 | $0.0₆1728 | $0.0₆1827 | -0.57% | $37 |
| Oct 3, 2026 | $0.0₆1784 | $0.0₆1838 | $0.0₆1784 | $0.0₆1838 | +3.03% | $12 |
| Oct 2, 2026 | $0.0₆1727 | $0.0₆1849 | $0.0₆1727 | $0.0₆1784 | +3.27% | $90 |
| Oct 1, 2026 | $0.0₆1762 | $0.0₆1837 | $0.0₆1727 | $0.0₆1727 | -1.96% | $158 |
| Sep 30, 2026 | $0.0₆1779 | $0.0₆1874 | $0.0₆175 | $0.0₆1762 | -0.95% | $69 |
| Sep 29, 2026 | $0.0₆1874 | $0.0₆1874 | $0.0₆1779 | $0.0₆1779 | -5.09% | $9 |
| Sep 25, 2026 | $0.0₆1761 | $0.0₆1874 | $0.0₆1761 | $0.0₆1874 | +6.43% | $2 |
| Sep 22, 2026 | $0.0₆175 | $0.0₆1761 | $0.0₆175 | $0.0₆1761 | +0.64% | $8 |
| Sep 21, 2026 | $0.0₆1703 | $0.0₆175 | $0.0₆1703 | $0.0₆175 | +2.73% | $17 |
| Sep 20, 2026 | $0.0₆1638 | $0.0₆1703 | $0.0₆1638 | $0.0₆1703 | +3.95% | $0 |
| Sep 18, 2026 | $0.0₆1499 | $0.0₆1638 | $0.0₆1499 | $0.0₆1638 | +9.31% | $39 |
| Sep 14, 2026 | $0.0₆1385 | $0.0₆1499 | $0.0₆1385 | $0.0₆1499 | +8.22% | $4 |
| Sep 11, 2026 | $0.0₆1438 | $0.0₆1438 | $0.0₆1385 | $0.0₆1385 | -3.71% | $3 |
| Sep 10, 2026 | $0.0₆1525 | $0.0₆1525 | $0.0₆1438 | $0.0₆1438 | -5.70% | $11 |
| Sep 7, 2026 | $0.0₆1495 | $0.0₆1525 | $0.0₆1495 | $0.0₆1525 | +2.07% | $9 |
| Sep 4, 2026 | $0.0₆1413 | $0.0₆1495 | $0.0₆1413 | $0.0₆1495 | +5.74% | $9 |
Across the 30 most recent trading days, Sep 4, 2026 to Nov 2, 2026, ASHIB closed between $0.0₆1385 and $0.0₆1874, a change of -5.77% from the first close to the latest, on about $756 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ASHIB on Cardano
ASHIB is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ASHIB held about $3.6K in liquidity across 4 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₆7314, or about $0.0₆1408, a move of +0.00% over 24 hours. The estimated market cap is $14.1K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID afc910d7a306d20c12903979d4935ae4307241d03245743548e76783. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy ASHIB on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for ASHIB. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
ASHIB FAQ
What is the ASHIB price today?
ASHIB last traded at ₳0.0₆7314 per token (about $0.0₆1408) in the Minswap ASHIB/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy ASHIB on Cardano?
ASHIB is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real ASHIB?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID afc910d7a306d20c12903979d4935ae4307241d03245743548e76783; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ASHIB liquidity and volume is there?
At the last refresh ASHIB held about $3.6K in liquidity across 4 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ASHIB with NIGHT · MEPE · ASCEND · IAG · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.