ATH / ADA
Swap ATH
ATH returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ATH price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | $0.0₁₅2251 | $0.0₁₅2312 | $0.0₁₅2251 | $0.0₁₅2312 | +2.67% | $0 |
| Aug 26, 2026 | $0.0₁₅2718 | $0.0₁₅2718 | $0.0₁₅2251 | $0.0₁₅2251 | -17.16% | $1 |
| Aug 23, 2026 | $0.0₁₅2786 | $0.0₁₅2786 | $0.0₁₅2718 | $0.0₁₅2718 | -2.44% | $7 |
| Aug 21, 2026 | $0.0₁₅215 | $0.0₁₅2786 | $0.0₁₅215 | $0.0₁₅2786 | +29.56% | $7 |
| Aug 20, 2026 | $0.0₁₅1754 | $0.0₁₅215 | $0.0₁₅1754 | $0.0₁₅215 | +22.58% | $0 |
| Jul 13, 2026 | $0.0₁₅1749 | $0.0₁₅1754 | $0.0₁₅1749 | $0.0₁₅1754 | +0.29% | $0 |
| Jun 10, 2026 | $0.0₁₅2889 | $0.0₁₅2889 | $0.0₁₅1749 | $0.0₁₅1749 | -39.45% | $0 |
| May 14, 2026 | $0.0₁₅2797 | $0.0₁₅2889 | $0.0₁₅2797 | $0.0₁₅2889 | +3.27% | $0 |
| Apr 14, 2026 | $0.0₁₅3176 | $0.0₁₅3176 | $0.0₁₅2797 | $0.0₁₅2797 | -11.93% | $4 |
| Mar 16, 2026 | $0.0₁₅2986 | $0.0₁₅3176 | $0.0₁₅2986 | $0.0₁₅3176 | +6.36% | $2 |
| Feb 20, 2026 | $0.0₁₅252 | $0.0₁₅2986 | $0.0₁₅252 | $0.0₁₅2986 | +18.51% | $9 |
| Jan 31, 2026 | $0.0₁₅3106 | $0.0₁₅3106 | $0.0₁₅252 | $0.0₁₅252 | -18.88% | $4 |
| Jan 19, 2026 | $0.0₁₅3216 | $0.0₁₅3216 | $0.0₁₅3106 | $0.0₁₅3106 | -3.41% | $0 |
| Jan 2, 2026 | $0.0₁₅3645 | $0.0₁₅3645 | $0.0₁₅3216 | $0.0₁₅3216 | -11.79% | $8 |
| Dec 29, 2025 | $0.0₁₅3888 | $0.0₁₅3888 | $0.0₁₅3645 | $0.0₁₅3645 | -6.24% | $5 |
| Dec 21, 2025 | $0.0₁₅4022 | $0.0₁₅4022 | $0.0₁₅3888 | $0.0₁₅3888 | -3.33% | $0 |
| Dec 20, 2025 | $0.0₁₅3823 | $0.0₁₅4022 | $0.0₁₅3823 | $0.0₁₅4022 | +5.22% | $0 |
| Dec 11, 2025 | $0.0₁₅907 | $0.0₁₅907 | $0.0₁₅3823 | $0.0₁₅3823 | -57.85% | $82 |
| Dec 10, 2025 | $0.0₁₅8132 | $0.0₁₅907 | $0.0₁₅8132 | $0.0₁₅907 | +11.53% | $9 |
| Dec 7, 2025 | $0.0₁₅7824 | $0.0₁₅8132 | $0.0₁₅7824 | $0.0₁₅8132 | +3.93% | $8 |
| Nov 30, 2025 | $0.0₁₅7584 | $0.0₁₅7824 | $0.0₁₅7584 | $0.0₁₅7824 | +3.16% | $2 |
| Nov 23, 2025 | $0.0₁₅8705 | $0.0₁₅8705 | $0.0₁₅7259 | $0.0₁₅7584 | -12.87% | $12 |
| Nov 18, 2025 | $0.0₁₅9226 | $0.0₁₅9226 | $0.0₁₅8705 | $0.0₁₅8705 | -5.65% | $7 |
| Nov 15, 2025 | $0.0₁₅9841 | $0.0₁₅9841 | $0.0₁₅9226 | $0.0₁₅9226 | -6.25% | $13 |
| Nov 11, 2025 | $0.0₁₄1134 | $0.0₁₄1134 | $0.0₁₅9841 | $0.0₁₅9841 | -13.23% | $11 |
| Oct 20, 2025 | $0.0₁₄104 | $0.0₁₄1134 | $0.0₁₄104 | $0.0₁₄1134 | +9.02% | $3 |
| Oct 19, 2025 | $0.0₁₅8863 | $0.0₁₄104 | $0.0₁₅8863 | $0.0₁₄104 | +17.38% | $17 |
| Oct 18, 2025 | $0.0₁₅8843 | $0.0₁₅8863 | $0.0₁₅8843 | $0.0₁₅8863 | +0.22% | $5 |
| Oct 17, 2025 | $0.0₁₄1193 | $0.0₁₄1193 | $0.0₁₅8843 | $0.0₁₅8843 | -25.89% | $7 |
| Oct 8, 2025 | $0.0₁₄1217 | $0.0₁₄1217 | $0.0₁₄1193 | $0.0₁₄1193 | -1.97% | $3 |
Across the 30 most recent trading days, Oct 8, 2025 to Sep 3, 2026, ATH closed between $0.0₁₅1749 and $0.0₁₄1193, a change of -80.63% from the first close to the latest, on about $227 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
ATH liquidity across Cardano DEXes
Every ADA-paired ATH pool DexHunter can route through, 2 pools on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example ATH/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳600 | 55.20% | 0.05% |
| Minswap V1 | ₳487 | 44.80% | 0.30% |
Minswap pools
The pools the on-chain index covers, including ATH pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| ATH / ADA | V2 | ₳571 | ₳0 | 0 |
About ATH on Cardano
ATH is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ATH held about $243 in liquidity across 2 ADA pools on Minswap and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₁₄1115, or about $0.0₁₅2312, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5acc52d5696e52345aec108468050d9d743eb21d6e41305bbc23a27b. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is ATH still trading?
Not measurably. At the last refresh ATH held only about $243 in liquidity across 2 ADA pools on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
ATH FAQ
What is the ATH price today?
ATH last traded at ₳0.0₁₄1115 per token (about $0.0₁₅2312) in the Minswap ATH/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy ATH on Cardano?
ATH has a Minswap pool on Cardano, but at the last refresh it held only about $243 liquidity across 2 ADA pools on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real ATH?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5acc52d5696e52345aec108468050d9d743eb21d6e41305bbc23a27b; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ATH liquidity and volume is there?
At the last refresh ATH held about $243 in liquidity across 2 ADA pools on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ATH with NIGHT · ASCEND · SURGE · SNEK · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.