Recent trades
Live| Time | Type | DEX | Price | AXC amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| May 18 | Buy | Minswap V2 | ₳0.117 | 3.4K | ₳401 | 7fed65… ↗ | |
| Apr 22 | Buy | Minswap V2 | ₳0.115 | 156 | ₳18 | 7f6b02… ↗ | |
| Apr 17 | Buy | Minswap V2 | ₳0.108 | 8.7K | ₳939 | e49ecd… ↗ | |
| Mar 9 | Buy | Minswap V2 | ₳0.0976 | 3.9K | ₳378 | 59440d… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0944 | 1.4K | ₳131 | 6df75b… ↗ | |
| Jan 13 | Buy | Minswap V2 | ₳0.0913 | 1.7K | ₳152 | ec0429… ↗ | |
| Dec 30 | Buy | Minswap V2 | ₳0.0899 | 1.1K | ₳97 | 438af8… ↗ | |
| Dec 21 | Buy | Minswap V2 | ₳0.0883 | 1.5K | ₳132 | ea9aaf… ↗ | |
| Nov 25 | Sell | Minswap V2 | ₳0.0868 | 60 | ₳5 | ca547b… ↗ | |
| Nov 20 | Buy | Minswap V2 | ₳0.0874 | 60 | ₳5 | 517c3d… ↗ | |
| Oct 5 | Sell | Minswap V2 | ₳0.0852 | 42 | ₳4 | c3095e… ↗ | |
| Aug 31 | Buy | Minswap V2 | ₳0.0850 | 1.5K | ₳130 | 534289… ↗ | |
| Aug 8 | Buy | Minswap V2 | ₳0.0829 | 2.4K | ₳199 | 1c73b5… ↗ | |
| Aug 1 | Buy | Minswap V2 | ₳0.0809 | 1.4K | ₳110 | 97aa7c… ↗ | |
| Aug 1 | Buy | Minswap V2 | ₳0.0792 | 1.9K | ₳150 | 571934… ↗ | |
| Jul 28 | Buy | Minswap V2 | ₳0.0771 | 2.3K | ₳181 | 45024b… ↗ | |
| Jul 23 | Buy | Minswap V2 | ₳0.0750 | 2.0K | ₳149 | 3ff9f6… ↗ | |
| Jul 23 | Sell | Minswap V2 | ₳0.0684 | 1.5K | ₳102 | 461737… ↗ | |
| Jul 23 | Sell | Minswap V2 | ₳0.0693 | 143 | ₳10 | f1627d… ↗ | |
| Jul 22 | Buy | Minswap V2 | ₳0.0699 | 143 | ₳10 | 0693a4… ↗ | |
| Jul 22 | Buy | Minswap V2 | ₳0.0689 | 1.4K | ₳98 | eabe9e… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0674 | 1.5K | ₳100 | db6883… ↗ | |
| Jul 18 | Buy | Minswap V2 | ₳0.0661 | 1.1K | ₳73 | 46bf2a… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.0611 | 9.7K | ₳594 | 6cd31d… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.0552 | 5.2K | ₳289 | a4b9da… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0517 | 3.6K | ₳185 | b274f2… ↗ | |
| Jun 10 | Buy | Minswap V2 | ₳0.0491 | 4.5K | ₳221 | 1302fa… ↗ | |
| May 21 | Buy | Minswap V2 | ₳0.0463 | 4.5K | ₳209 | 06dbc8… ↗ | |
| May 16 | Buy | Minswap V2 | ₳0.0445 | 1.9K | ₳85 | e72467… ↗ | |
| May 15 | Buy | Minswap V2 | ₳0.0442 | 40 | ₳2 | 9006ba… ↗ | |
| May 13 | Buy | Minswap V2 | ₳0.0439 | 1.0K | ₳44 | 60d9b4… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0433 | 321 | ₳14 | d644c4… ↗ | |
| May 8 | Buy | Minswap V2 | ₳0.0436 | 321 | ₳14 | a01aa2… ↗ | |
| May 7 | Buy | Minswap V2 | ₳0.0433 | 500 | ₳22 | ced5ff… ↗ | |
| May 7 | Sell | Minswap V2 | ₳0.0425 | 204 | ₳9 | 50e1b4… ↗ | |
| May 7 | Sell | Minswap V2 | ₳0.0428 | 100 | ₳4 | 5725a5… ↗ | |
| May 7 | Sell | Minswap V2 | ₳0.0430 | 150 | ₳6 | ee4aad… ↗ | |
| May 7 | Sell | Minswap V2 | ₳0.0433 | 250 | ₳11 | 765fe5… ↗ | |
| May 7 | Sell | Minswap V2 | ₳0.0509 | 5.0K | ₳255 | 40f136… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0906 | 10.0K | ₳906 | 52e182… ↗ | |
| May 6 | Buy | Minswap V2 | ₳0.0611 | 24.5K | ₳1.5K | edf900… ↗ | |
| May 6 | Buy | Minswap V2 | ₳0.0241 | 5.0K | ₳121 | 2905ff… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0214 | 250 | ₳5 | dfa864… ↗ | |
| Apr 16 | Buy | Minswap V2 | ₳0.0212 | 500 | ₳11 | 403238… ↗ | |
| Apr 15 | Buy | Minswap V2 | ₳0.0207 | 250 | ₳5 | 165edf… ↗ | |
| Apr 15 | Buy | Minswap V2 | ₳0.0203 | 246 | ₳5 | ccc955… ↗ |
Last 46 completed ADA swap orders (since Apr 15, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 46 trades · since Apr 15, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qx5u…h8w06u | ₳1.6K | 3 | 0 | +₳1.6K |
| 2 | addr1qxrm…m8u4pr | ₳1.3K | 6 | 0 | +₳1.3K |
| 3 | addr1q88u…2vgu2d | ₳1.2K | 0 | 2 | −₳1.2K |
| 4 | addr1q94d…8crgs0 | ₳1.0K | 6 | 0 | +₳1.0K |
| 5 | addr1qysn…463jtu | ₳939 | 1 | 0 | +₳939 |
Net = AXC bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
AXC returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
AXC liquidity across Cardano DEXes
Every ADA-paired AXC pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example AXC/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳30.5K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including AXC pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| AXC / ADA | V2 | ₳30.5K | ₳25 | 1 |
| AXC / USDM | V2 | ₳1.1K | ₳27 | 1 |
AXC price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | $0.0269 | $0.0269 | $0.0255 | $0.0255 | -5.16% | $5 |
| Sep 4, 2026 | $0.0257 | $0.0269 | $0.0257 | $0.0269 | +4.73% | $8 |
| Aug 26, 2026 | $0.0292 | $0.0292 | $0.0255 | $0.0257 | -11.95% | $19 |
| Aug 22, 2026 | $0.0248 | $0.0292 | $0.0248 | $0.0292 | +17.62% | $10 |
| Aug 21, 2026 | $0.0214 | $0.0248 | $0.0214 | $0.0248 | +15.92% | $6 |
| Aug 16, 2026 | $0.0233 | $0.0233 | $0.0214 | $0.0214 | -8.17% | $3 |
| Aug 3, 2026 | $0.0205 | $0.0233 | $0.0205 | $0.0233 | +13.78% | $8 |
| Jul 27, 2026 | $0.0212 | $0.0212 | $0.0205 | $0.0205 | -3.36% | $2 |
| Jul 22, 2026 | $0.0206 | $0.0212 | $0.0206 | $0.0212 | +2.86% | $5 |
| Jul 20, 2026 | $0.0203 | $0.0207 | $0.0203 | $0.0206 | +1.42% | $23 |
| Jul 8, 2026 | $0.0231 | $0.0231 | $0.0203 | $0.0203 | -12.17% | $7 |
| Jul 4, 2026 | $0.0201 | $0.0231 | $0.0201 | $0.0231 | +15.01% | $7 |
| Jul 3, 2026 | $0.0174 | $0.0201 | $0.0174 | $0.0201 | +15.71% | $9 |
| Jun 24, 2026 | $0.0197 | $0.0197 | $0.0174 | $0.0174 | -12.04% | $6 |
| Jun 22, 2026 | $0.0196 | $0.0197 | $0.0196 | $0.0197 | +0.91% | $6 |
| Jun 21, 2026 | $0.0209 | $0.0209 | $0.0196 | $0.0196 | -6.41% | $9 |
| Jun 8, 2026 | $0.0186 | $0.0209 | $0.0186 | $0.0209 | +12.64% | $6 |
| Jun 6, 2026 | $0.0215 | $0.0215 | $0.0186 | $0.0186 | -13.83% | $6 |
| Jun 5, 2026 | $0.0245 | $0.0245 | $0.0215 | $0.0215 | -12.11% | $9 |
| Jun 3, 2026 | $0.0278 | $0.0278 | $0.0245 | $0.0245 | -11.72% | $7 |
| May 28, 2026 | $0.0291 | $0.0291 | $0.0278 | $0.0278 | -4.56% | $6 |
| May 18, 2026 | $0.0285 | $0.0291 | $0.0285 | $0.0291 | +2.01% | $99 |
| Apr 22, 2026 | $0.0301 | $0.0301 | $0.0285 | $0.0285 | -5.21% | $4 |
| Apr 17, 2026 | $0.0240 | $0.0301 | $0.0240 | $0.0301 | +25.33% | $263 |
| Apr 12, 2026 | $0.0266 | $0.0266 | $0.0240 | $0.0240 | -9.64% | $5 |
| Apr 7, 2026 | $0.0243 | $0.0266 | $0.0243 | $0.0266 | +9.09% | $8 |
| Mar 29, 2026 | $0.0245 | $0.0245 | $0.0243 | $0.0243 | -0.82% | $8 |
| Mar 9, 2026 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | +0.00% | $95 |
| Mar 9, 2026 | $0.0276 | $0.0276 | $0.0245 | $0.0245 | -11.01% | $95 |
| Feb 25, 2026 | $0.0246 | $0.0276 | $0.0246 | $0.0276 | +12.37% | $7 |
Across the 30 most recent trading days, Feb 25, 2026 to Sep 9, 2026, AXC closed between $0.0174 and $0.0301, a change of -7.59% from the first close to the latest, on about $752 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About AXC on Cardano
AXC is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh AXC held about $6.4K in liquidity across 1 ADA pool on Minswap and saw $11 in volume across 2 trades over 24 hours (1 buy, 1 sell). The last trade priced it at ₳0.121, or about $0.0255, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 90b43f663f18ab184209e9235365c282dd18a74aceacc59fcf9e2a0e. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy AXC on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for AXC. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
AXC FAQ
What is the AXC price today?
AXC last traded at ₳0.121 per token (about $0.0255) in the Minswap AXC/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy AXC on Cardano?
AXC is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real AXC?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 90b43f663f18ab184209e9235365c282dd18a74aceacc59fcf9e2a0e; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much AXC liquidity and volume is there?
At the last refresh AXC held about $6.4K in liquidity across 1 ADA pool on Minswap and traded about $11 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare AXC with NIGHT · ASCEND · IAG · SURGE · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.