Recent trades
Live| Time | Type | DEX | Price | BabySNEK amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 13 | Buy | Minswap V1 | ₳0.0₄3022 | 4.96M | ₳150 | 463550… ↗ | |
| Sep 12 | Buy | CSWAP | ₳0.0₄3071 | 814.0K | ₳25 | ba0a05… ↗ | |
| Sep 12 | Buy | Minswap V2 | ₳0.0₄3 | 94.75M | ₳2.8K | e9849b… ↗ | |
| Sep 12 | Buy | CSWAP | ₳0.0₄3021 | 5.23M | ₳158 | e9849b… ↗ | |
| Sep 12 | Buy | Minswap V2 | ₳0.0₄2938 | 5.04M | ₳148 | 78fed4… ↗ | |
| Sep 12 | Sell | Minswap V2 | ₳0.0₄2962 | 745.8K | ₳22 | 3e8344… ↗ | |
| Sep 11 | Buy | Minswap V1 | ₳0.0₄2994 | 2.30M | ₳69 | 217d1d… ↗ | |
| Sep 11 | Sell | Minswap V2 | ₳0.0₄2972 | 9.22M | ₳274 | 993832… ↗ | |
| Sep 11 | Sell | CSWAP | ₳0.0₄2843 | 832.9K | ₳24 | 50a802… ↗ | |
| Sep 11 | Buy | Minswap V1 | ₳0.0₄2993 | 11.43M | ₳342 | 2238bd… ↗ | |
| Sep 11 | Buy | Minswap V2 | ₳0.0₄3024 | 21.76M | ₳658 | 2238bd… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳0.0₄3 | 16.67M | ₳500 | 42e14c… ↗ | |
| Sep 10 | Sell | Minswap V1 | ₳0.0₄2985 | 13.96M | ₳417 | e20359… ↗ | |
| Sep 10 | Sell | Minswap V2 | ₳0.0₄2958 | 44.48M | ₳1.3K | e20359… ↗ | |
| Sep 10 | Buy | CSWAP | ₳0.0₄2991 | 167.2K | ₳5 | d8d502… ↗ | |
| Sep 10 | Sell | CSWAP | ₳0.0₄2932 | 3.08M | ₳90 | e20359… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳0.0₄3044 | 2.27M | ₳69 | 3a4793… ↗ | |
| Sep 10 | Sell | CSWAP | ₳0.0₄2945 | 1.50M | ₳44 | 798c0d… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳0.0₄3041 | 2.27M | ₳69 | 0706c6… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳0.0₄3038 | 2.27M | ₳69 | 17b250… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳0.0₄3035 | 2.27M | ₳69 | 985224… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₄2989 | 24.18M | ₳723 | 56b918… ↗ | |
| Sep 9 | Buy | Minswap V1 | ₳0.0₄3049 | 2.26M | ₳69 | b80447… ↗ | |
| Sep 9 | Buy | Minswap V1 | ₳0.0₄3031 | 2.28M | ₳69 | 0b46da… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₄3013 | 14.38M | ₳433 | fb712a… ↗ | |
| Sep 9 | Sell | Minswap V1 | ₳0.0₄3033 | 7.28M | ₳221 | fb712a… ↗ | |
| Sep 9 | Sell | CSWAP | ₳0.0₄3002 | 2.84M | ₳85 | fb712a… ↗ | |
| Sep 9 | Buy | Minswap V1 | ₳0.0₄3072 | 2.25M | ₳69 | d6a688… ↗ | |
| Sep 7 | Buy | Minswap V1 | ₳0.0₄3053 | 2.26M | ₳69 | e5c729… ↗ | |
| Sep 7 | Sell | Minswap V2 | ₳0.0₄303 | 6.87M | ₳208 | fe5aaa… ↗ | |
| Sep 7 | Sell | Minswap V1 | ₳0.0₄3059 | 8.19M | ₳251 | fe5aaa… ↗ | |
| Sep 7 | Sell | Minswap V2 | ₳0.0₄3041 | 10.47M | ₳318 | 08b2ab… ↗ | |
| Sep 7 | Buy | CSWAP | ₳0.0₄3001 | 13.33M | ₳400 | 643ff1… ↗ | |
| Sep 7 | Buy | Minswap V2 | ₳0.0₄3035 | 114.65M | ₳3.5K | 643ff1… ↗ | |
| Sep 7 | Buy | Minswap V1 | ₳0.0₄2922 | 2.36M | ₳69 | 5898c9… ↗ | |
| Sep 7 | Buy | Minswap V1 | ₳0.0₄2904 | 2.38M | ₳69 | 019767… ↗ | |
| Sep 7 | Buy | Minswap V2 | ₳0.0₄2897 | 31.01M | ₳898 | b08471… ↗ | |
| Sep 6 | Sell | Minswap V2 | ₳0.0₄2834 | 21.13M | ₳599 | 00c032… ↗ | |
| Sep 6 | Buy | Minswap V2 | ₳0.0₄2902 | 2.38M | ₳69 | 6d288c… ↗ | |
| Sep 6 | Buy | Minswap V2 | ₳0.0₄2899 | 2.38M | ₳69 | 67f597… ↗ | |
| Sep 6 | Buy | Splash | ₳0.0₄2851 | 56.1K | ₳2 | 1bd49d… ↗ | |
| Sep 6 | Buy | Minswap V2 | ₳0.0₄2897 | 2.38M | ₳69 | 429ba7… ↗ | |
| Sep 6 | Buy | Minswap V2 | ₳0.0₄2874 | 36.08M | ₳1.0K | b4806a… ↗ | |
| Sep 6 | Buy | Minswap V1 | ₳0.0₄2854 | 11.12M | ₳317 | b4806a… ↗ | |
| Sep 6 | Buy | CSWAP | ₳0.0₄2873 | 2.85M | ₳82 | b4806a… ↗ | |
| Sep 6 | Sell | Minswap V1 | ₳0.0₄286 | 17.40M | ₳498 | b39e4a… ↗ | |
| Sep 6 | Sell | Minswap V2 | ₳0.0₄2864 | 116.40M | ₳3.3K | b39e4a… ↗ | |
| Sep 6 | Sell | CSWAP | ₳0.0₄2851 | 8.55M | ₳244 | b39e4a… ↗ | |
| Sep 6 | Sell | Splash | ₳0.0₄2891 | 7.65M | ₳221 | b39e4a… ↗ | |
| Sep 6 | Sell | CSWAP | ₳0.0₄2902 | 1.87M | ₳54 | 7f517a… ↗ | |
| Sep 6 | Sell | Splash | ₳0.0₄3021 | 4.19M | ₳127 | 7f517a… ↗ | |
| Sep 6 | Sell | Minswap V1 | ₳0.0₄2953 | 7.29M | ₳215 | 7f517a… ↗ | |
| Sep 6 | Buy | Splash | ₳0.0₄3053 | 609.6K | ₳19 | 9039a3… ↗ | |
| Sep 5 | Buy | Minswap V2 | ₳0.0₄2991 | 2.31M | ₳69 | 19be63… ↗ | |
| Sep 5 | Buy | Minswap V1 | ₳0.0₄2986 | 3.28M | ₳98 | 6fbfb7… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₄2942 | 20.65M | ₳608 | 515857… ↗ | |
| Sep 5 | Sell | CSWAP | ₳0.0₄2967 | 3.83M | ₳114 | 264b31… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₄2985 | 49.01M | ₳1.5K | 264b31… ↗ | |
| Sep 5 | Buy | Splash | ₳0.0₄3026 | 2.28M | ₳69 | 4c5f20… ↗ | |
| Sep 5 | Buy | Minswap V1 | ₳0.0₄3048 | 3.28M | ₳100 | 73216f… ↗ | |
| Sep 5 | Sell | Minswap V1 | ₳0.0₄3046 | 7.29M | ₳222 | 156d7b… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₄302 | 6.76M | ₳204 | 156d7b… ↗ | |
| Sep 4 | Buy | Minswap V1 | ₳0.0₄3085 | 2.24M | ₳69 | a0bf09… ↗ | |
| Sep 4 | Buy | Minswap V2 | ₳0.0₄3078 | 13.00M | ₳400 | 3af046… ↗ | |
| Sep 4 | Buy | Minswap V2 | ₳0.0₄3067 | 3.20M | ₳98 | 820948… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₄3009 | 8.50M | ₳256 | 35d9ff… ↗ | |
| Sep 4 | Buy | Minswap V1 | ₳0.0₄3006 | 17.30M | ₳520 | fbe192… ↗ | |
| Sep 4 | Buy | CSWAP | ₳0.0₄2986 | 11.05M | ₳330 | fbe192… ↗ | |
| Sep 4 | Buy | Minswap V2 | ₳0.0₄2996 | 125.17M | ₳3.8K | fbe192… ↗ | |
| Sep 4 | Buy | Minswap V1 | ₳0.0₄2929 | 2.36M | ₳69 | d9dec9… ↗ | |
| Sep 4 | Buy | Minswap V2 | ₳0.0₄2889 | 50.23M | ₳1.5K | 8413a6… ↗ | |
| Sep 4 | Buy | CSWAP | ₳0.0₄288 | 2.40M | ₳69 | d27f8b… ↗ | |
| Sep 4 | Buy | CSWAP | ₳0.0₄2858 | 489.9K | ₳14 | 890aa7… ↗ | |
| Sep 4 | Sell | CSWAP | ₳0.0₄2565 | 293.4K | ₳8 | a1b8fd… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₄2844 | 72.89M | ₳2.1K | 6d029a… ↗ | |
| Sep 4 | Sell | Minswap V1 | ₳0.0₄2844 | 11.59M | ₳330 | 6d029a… ↗ | |
| Sep 4 | Sell | CSWAP | ₳0.0₄2837 | 6.23M | ₳177 | 6d029a… ↗ | |
| Sep 4 | Sell | Splash | ₳0.0₄2892 | 5.08M | ₳147 | 6d029a… ↗ | |
| Sep 4 | Sell | Minswap V1 | ₳0.0₄2917 | 8.01M | ₳234 | 2e4a13… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₄2892 | 8.28M | ₳239 | 2e4a13… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₄2911 | 23.86M | ₳694 | 137eb9… ↗ | |
| Sep 4 | Sell | CSWAP | ₳0.0₄2901 | 3.36M | ₳97 | 137eb9… ↗ | |
| Sep 4 | Sell | Splash | ₳0.0₄2981 | 6.72M | ₳200 | 137eb9… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₄2926 | 1.16M | ₳34 | 2fdc05… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₄2937 | 17.31M | ₳509 | 31289c… ↗ | |
| Sep 3 | Sell | Minswap V2 | ₳0.0₄2958 | 17.27M | ₳511 | a798ba… ↗ | |
| Sep 3 | Sell | Minswap V1 | ₳0.0₄2976 | 7.12M | ₳212 | a798ba… ↗ | |
| Sep 3 | Buy | CSWAP | ₳0.0₄3007 | 66.5K | ₳2 | db72f4… ↗ | |
| Sep 3 | Sell | CSWAP | ₳0.0₄2937 | 2.38M | ₳70 | a798ba… ↗ | |
| Sep 3 | Buy | Minswap V1 | ₳0.0₄3009 | 3.26M | ₳98 | bc5b6e… ↗ | |
| Sep 3 | Sell | Minswap V1 | ₳0.0₄2998 | 5.22M | ₳157 | 9a78b6… ↗ | |
| Sep 3 | Buy | Minswap V1 | ₳0.0₄3028 | 2.28M | ₳69 | 4dd397… ↗ | |
| Sep 2 | Buy | Minswap V1 | ₳0.0₄3006 | 3.26M | ₳98 | d02228… ↗ | |
| Sep 2 | Sell | Minswap V1 | ₳0.0₄3001 | 6.51M | ₳195 | 29413d… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.0₄2956 | 50.00M | ₳1.5K | 5aa756… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.0₄3046 | 3.22M | ₳98 | e8620a… ↗ | |
| Sep 1 | Buy | Minswap V1 | ₳0.0₄3036 | 2.27M | ₳69 | 92dcfb… ↗ | |
| Aug 31 | Buy | Minswap V1 | ₳0.0₄3014 | 3.25M | ₳98 | 6b01b7… ↗ | |
| Aug 31 | Sell | CSWAP | ₳0.0₄3028 | 6.75M | ₳204 | 6c7705… ↗ |
Last 99 completed ADA swap orders (past 13d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · past 13d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9vj…vu4kql | ₳10.3K | 4 | 22 | −₳5.6K |
| 2 | addr1q80c…xl93xx | ₳5.0K | 4 | 0 | +₳5.0K |
| 3 | addr1q80t…8nwt7x | ₳4.5K | 0 | 5 | −₳4.5K |
| 4 | addr1q8me…nfsjlq | ₳3.9K | 2 | 0 | +₳3.9K |
| 5 | addr1q9nk…ayzv2j | ₳3.6K | 8 | 0 | +₳3.6K |
Net = BabySNEK bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BabySNEK returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BabySNEK liquidity across Cardano DEXes
Every ADA-paired BabySNEK pool DexHunter can route through, 4 pools on 3 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example BabySNEK/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳287.0K | 77.86% | 1.0% |
| Minswap V1 | ₳45.6K | 12.38% | 0.30% |
| CSWAP | ₳22.3K | 6.05% | 0.85% |
| Splash | ₳13.7K | 3.71% | 0.00% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including BabySNEK pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools. Not counted: BUBBLE / BabySNEK — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| BabySNEK / ADA | V2 | ₳285.1K | ₳3.0K | 3 |
| BabySNEK / ADA | V1 | ₳45.5K | ₳149 | 1 |
BabySNEK price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2026 | $0.0₅6216 | $0.0₅6216 | $0.0₅6136 | $0.0₅6136 | -1.28% | $1 |
| Sep 12, 2026 | $0.0₅6065 | $0.0₅6216 | $0.0₅6065 | $0.0₅6216 | +2.49% | $1.1K |
| Sep 11, 2026 | $0.0₅6252 | $0.0₅6312 | $0.0₅6065 | $0.0₅6065 | -3.00% | $193 |
| Sep 10, 2026 | $0.0₅642 | $0.0₅642 | $0.0₅6252 | $0.0₅6252 | -2.61% | $442 |
| Sep 9, 2026 | $0.0₅6644 | $0.0₅6644 | $0.0₅642 | $0.0₅642 | -3.37% | $250 |
| Sep 8, 2026 | $0.0₅6662 | $0.0₅6867 | $0.0₅6644 | $0.0₅6644 | -0.27% | $66 |
| Sep 7, 2026 | $0.0₅6323 | $0.0₅6697 | $0.0₅6323 | $0.0₅6662 | +5.37% | $1.3K |
| Sep 6, 2026 | $0.0₅655 | $0.0₅655 | $0.0₅6307 | $0.0₅6323 | -3.48% | $1.1K |
| Sep 5, 2026 | $0.0₅6549 | $0.0₅655 | $0.0₅6263 | $0.0₅655 | +0.03% | $497 |
| Sep 4, 2026 | $0.0₅6624 | $0.0₅6624 | $0.0₅6112 | $0.0₅6549 | -1.14% | $2.1K |
| Sep 3, 2026 | $0.0₅5905 | $0.0₅6624 | $0.0₅5905 | $0.0₅6624 | +12.17% | $114 |
| Sep 2, 2026 | $0.0₅5928 | $0.0₅5928 | $0.0₅5793 | $0.0₅5905 | -0.39% | $498 |
| Sep 1, 2026 | $0.0₅6042 | $0.0₅6042 | $0.0₅5928 | $0.0₅5928 | -1.88% | $19 |
| Aug 31, 2026 | $0.0₅6284 | $0.0₅6284 | $0.0₅6042 | $0.0₅6042 | -3.86% | $695 |
| Aug 30, 2026 | $0.0₅6262 | $0.0₅651 | $0.0₅6262 | $0.0₅6284 | +0.36% | $164 |
| Aug 29, 2026 | $0.0₅6362 | $0.0₅6443 | $0.0₅6262 | $0.0₅6262 | -1.57% | $128 |
| Aug 28, 2026 | $0.0₅6807 | $0.0₅6907 | $0.0₅6362 | $0.0₅6362 | -6.54% | $35 |
| Aug 27, 2026 | $0.0₅6617 | $0.0₅6807 | $0.0₅6617 | $0.0₅6807 | +2.88% | $30 |
| Aug 26, 2026 | $0.0₅6704 | $0.0₅6729 | $0.0₅6617 | $0.0₅6617 | -1.31% | $486 |
| Aug 25, 2026 | $0.0₅7197 | $0.0₅7504 | $0.0₅6704 | $0.0₅6704 | -6.84% | $326 |
| Aug 24, 2026 | $0.0₅7342 | $0.0₅7342 | $0.0₅7197 | $0.0₅7197 | -1.98% | $345 |
| Aug 23, 2026 | $0.0₅7667 | $0.0₅7667 | $0.0₅7307 | $0.0₅7342 | -4.24% | $701 |
| Aug 22, 2026 | $0.0₅7707 | $0.0₅871 | $0.0₅7469 | $0.0₅7667 | -0.53% | $4.4K |
| Aug 21, 2026 | $0.0₅6032 | $0.0₅7743 | $0.0₅6032 | $0.0₅7707 | +27.78% | $1.8K |
| Aug 20, 2026 | $0.0₅5509 | $0.0₅6032 | $0.0₅547 | $0.0₅6032 | +9.49% | $400 |
| Aug 19, 2026 | $0.0₅4791 | $0.0₅5586 | $0.0₅4791 | $0.0₅5509 | +14.99% | $836 |
| Aug 18, 2026 | $0.0₅4631 | $0.0₅4791 | $0.0₅4631 | $0.0₅4791 | +3.45% | $426 |
| Aug 17, 2026 | $0.0₅478 | $0.0₅478 | $0.0₅4631 | $0.0₅4631 | -3.13% | $163 |
| Aug 16, 2026 | $0.0₅4904 | $0.0₅4904 | $0.0₅478 | $0.0₅478 | -2.53% | $96 |
| Aug 15, 2026 | $0.0₅498 | $0.0₅498 | $0.0₅483 | $0.0₅4904 | -1.51% | $124 |
Across the 30 most recent trading days, Aug 15, 2026 to Sep 13, 2026, BabySNEK closed between $0.0₅4631 and $0.0₅7707, a change of +25.12% from the first close to the latest, on about $18.9K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BabySNEK on Cardano
BabySNEK is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BabySNEK held about $75.6K in liquidity across 4 ADA pools on 3 DEXes and saw $652 in volume across 4 trades over 24 hours (3 buys, 1 sell). The last trade priced it at ₳0.0₄2999, or about $0.0₅6136, a move of +0.61% over 24 hours. The estimated market cap is $470.7K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 7507734918533b3b896241b4704f3d4ce805256b01da6fcede430436. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy BabySNEK on Cardano
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for BabySNEK. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
BabySNEK FAQ
What is the BabySNEK price today?
BabySNEK last traded at ₳0.0₄2999 per token (about $0.0₅6136) in the Minswap BabySNEK/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy BabySNEK on Cardano?
BabySNEK is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee.
How do I know I am buying the real BabySNEK?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 7507734918533b3b896241b4704f3d4ce805256b01da6fcede430436; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BabySNEK liquidity and volume is there?
At the last refresh BabySNEK held about $75.6K in liquidity across 4 ADA pools on 3 DEXes and traded about $652 over the past 24 hours in its Minswap pools, with the price moving +0.61% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BabySNEK with NIGHT · ASCEND · FLDT · MIN · FLOW.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.