Recent trades
Live| Time | Type | DEX | Price | BabySNEK amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Nov 3 | Buy | Minswap V2 | ₳0.0₄3458 | 15.00M | ₳519 | 5e5e4c… ↗ | |
| Nov 3 | Sell | Minswap V2 | ₳0.0₄3433 | 1.07M | ₳37 | 723862… ↗ | |
| Nov 2 | Sell | CSWAP | ₳0.0₄3332 | 530.5K | ₳18 | 272301… ↗ | |
| Nov 2 | Sell | CSWAP | ₳0.0₄3402 | 903.3K | ₳31 | cb61f0… ↗ | |
| Nov 2 | Sell | CSWAP | ₳0.0₄3538 | 5.40M | ₳191 | 552661… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0₄3522 | 39.60M | ₳1.4K | 552661… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0₄3589 | 43.40M | ₳1.6K | 5d988f… ↗ | |
| Nov 2 | Buy | Minswap V2 | ₳0.0₄3671 | 32.00M | ₳1.2K | aa733f… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄3643 | 802.0K | ₳29 | c31f61… ↗ | |
| Nov 1 | Buy | CSWAP | ₳0.0₄3683 | 353.0K | ₳13 | 4ff72f… ↗ | |
| Oct 31 | Buy | CSWAP | ₳0.0₄3645 | 2.74M | ₳100 | 114f27… ↗ | |
| Oct 31 | Sell | CSWAP | ₳0.0₄3536 | 2.24M | ₳79 | b6fbdc… ↗ | |
| Oct 31 | Buy | Minswap V2 | ₳0.0₄3634 | 10.00M | ₳363 | 701129… ↗ | |
| Oct 31 | Buy | Minswap V2 | ₳0.0₄3617 | 10.01M | ₳362 | e792e1… ↗ | |
| Oct 30 | Buy | Minswap V2 | ₳0.0₄3601 | 10.00M | ₳360 | 8a8cf2… ↗ | |
| Oct 30 | Buy | Minswap V2 | ₳0.0₄3588 | 5.39M | ₳194 | 93267c… ↗ | |
| Oct 30 | Buy | CSWAP | ₳0.0₄3643 | 1.89M | ₳69 | cb96f5… ↗ | |
| Oct 30 | Buy | Minswap V2 | ₳0.0₄3573 | 12.59M | ₳450 | 42a4dd… ↗ | |
| Oct 30 | Buy | CSWAP | ₳0.0₄3592 | 2.42M | ₳87 | e3ead5… ↗ | |
| Oct 30 | Sell | CSWAP | ₳0.0₄3545 | 5.60M | ₳199 | 730c17… ↗ | |
| Oct 30 | Sell | Minswap V1 | ₳0.0₄3558 | 12.90M | ₳459 | 730c17… ↗ | |
| Oct 30 | Sell | Minswap V2 | ₳0.0₄3558 | 81.50M | ₳2.9K | 730c17… ↗ | |
| Oct 30 | Sell | CSWAP | ₳0.0₄3711 | 7.90M | ₳293 | 567553… ↗ | |
| Oct 30 | Sell | Minswap V1 | ₳0.0₄3699 | 13.78M | ₳510 | 567553… ↗ | |
| Oct 30 | Sell | Minswap V2 | ₳0.0₄3674 | 58.55M | ₳2.2K | 567553… ↗ | |
| Oct 30 | Sell | Splash | ₳0.0₄3788 | 3.78M | ₳143 | 567553… ↗ | |
| Oct 29 | Buy | CSWAP | ₳0.0₄3873 | 1.78M | ₳69 | f7a4a9… ↗ | |
| Oct 29 | Buy | Minswap V2 | ₳0.0₄3797 | 1.82M | ₳69 | 4fc0f9… ↗ | |
| Oct 29 | Sell | Minswap V2 | ₳0.0₄3746 | 30.00M | ₳1.1K | e4a50e… ↗ | |
| Oct 29 | Sell | Minswap V2 | ₳0.0₄3819 | 51.80M | ₳2.0K | da05ec… ↗ | |
| Oct 29 | Sell | CSWAP | ₳0.0₄3801 | 3.64M | ₳138 | da05ec… ↗ | |
| Oct 29 | Buy | Minswap V2 | ₳0.0₄3931 | 13.99M | ₳550 | aa6647… ↗ | |
| Oct 29 | Buy | CSWAP | ₳0.0₄3922 | 1.76M | ₳69 | b58a82… ↗ | |
| Oct 29 | Buy | Minswap V2 | ₳0.0₄3928 | 10.00M | ₳393 | 089500… ↗ | |
| Oct 29 | Sell | CSWAP | ₳0.0₄3881 | 5.50M | ₳213 | c621c8… ↗ | |
| Oct 29 | Sell | Minswap V1 | ₳0.0₄3944 | 20.80M | ₳820 | c621c8… ↗ | |
| Oct 29 | Sell | Minswap V2 | ₳0.0₄3885 | 69.30M | ₳2.7K | c621c8… ↗ | |
| Oct 29 | Sell | Splash | ₳0.0₄3991 | 4.40M | ₳176 | c621c8… ↗ | |
| Oct 29 | Sell | CSWAP | ₳0.0₄3909 | 965.8K | ₳38 | 5e326f… ↗ | |
| Oct 29 | Buy | CSWAP | ₳0.0₄4051 | 1.70M | ₳69 | 31b446… ↗ | |
| Oct 28 | Buy | Minswap V2 | ₳0.0₄4029 | 829.4K | ₳33 | 5d0bd9… ↗ | |
| Oct 28 | Sell | Minswap V1 | ₳0.0₄4035 | 14.12M | ₳570 | ea7c3a… ↗ | |
| Oct 28 | Sell | CSWAP | ₳0.0₄4038 | 7.21M | ₳291 | ea7c3a… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0₄4022 | 76.07M | ₳3.1K | ea7c3a… ↗ | |
| Oct 28 | Buy | CSWAP | ₳0.0₄4225 | 615.4K | ₳26 | e4a7bb… ↗ | |
| Oct 28 | Sell | CSWAP | ₳0.0₄3903 | 295.9K | ₳12 | ad0bf8… ↗ | |
| Oct 27 | Buy | CSWAP | ₳0.0₄42 | 1.64M | ₳69 | 8a36f2… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.0₄4105 | 2.50M | ₳103 | a1f813… ↗ | |
| Oct 27 | Sell | Splash | ₳0.0₄4207 | 2.50M | ₳105 | 8558bb… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.0₄4111 | 3.00M | ₳123 | 2c1103… ↗ | |
| Oct 27 | Sell | CSWAP | ₳0.0₅525 | 19.3K | ₳0 | 46d629… ↗ | |
| Oct 27 | Sell | CSWAP | ₳0.0₄4088 | 2.00M | ₳82 | 238cfa… ↗ | |
| Oct 27 | Sell | CSWAP | ₳0.0₄3383 | 89.6K | ₳3 | 7be5f1… ↗ | |
| Oct 26 | Buy | Minswap V2 | ₳0.0₄4187 | 10.03M | ₳420 | 415751… ↗ | |
| Oct 26 | Sell | CSWAP | ₳0.0₄3948 | 326.5K | ₳13 | 938ce7… ↗ | |
| Oct 26 | Sell | CSWAP | ₳0.0₄4181 | 2.82M | ₳118 | 41e0b7… ↗ | |
| Oct 26 | Buy | Minswap V2 | ₳0.0₄418 | 7.18M | ₳300 | 368fd9… ↗ | |
| Oct 26 | Buy | Minswap V2 | ₳0.0₄4162 | 10.31M | ₳429 | 187fda… ↗ | |
| Oct 26 | Buy | Minswap V2 | ₳0.0₄4139 | 12.08M | ₳500 | d55be3… ↗ | |
| Oct 26 | Sell | Minswap V2 | ₳0.0₄4127 | 81.98M | ₳3.4K | 134a32… ↗ | |
| Oct 25 | Buy | CSWAP | ₳0.0₄4303 | 2.00M | ₳86 | 98cb1b… ↗ | |
| Oct 25 | Buy | Minswap V1 | ₳0.0₄4285 | 7.33M | ₳314 | 98cb1b… ↗ | |
| Oct 25 | Buy | Minswap V2 | ₳0.0₄4295 | 686.0K | ₳29 | dadfd1… ↗ | |
| Oct 25 | Sell | Minswap V2 | ₳0.0₄4214 | 5.00M | ₳211 | 650cf4… ↗ | |
| Oct 25 | Sell | Minswap V2 | ₳0.0₄4223 | 3.58M | ₳151 | 2bba62… ↗ | |
| Oct 25 | Sell | CSWAP | ₳0.0₄3623 | 121.7K | ₳4 | 68322e… ↗ | |
| Oct 25 | Sell | Minswap V2 | ₳0.0₄4231 | 4.42M | ₳187 | f89a51… ↗ | |
| Oct 24 | Buy | Minswap V2 | ₳0.0₄4298 | 884.1K | ₳38 | 5a68a9… ↗ | |
| Oct 24 | Sell | CSWAP | ₳0.0₄4102 | 691.7K | ₳28 | 60be62… ↗ | |
| Oct 24 | Buy | Splash | ₳0.0₄4247 | 1.62M | ₳69 | 4f2154… ↗ | |
| Oct 24 | Sell | Splash | ₳0.0₄4285 | 4.74M | ₳203 | 8c58e2… ↗ | |
| Oct 24 | Sell | Splash | ₳0.0₄5902 | 132.0K | ₳8 | 17e5b0… ↗ | |
| Oct 24 | Sell | Minswap V2 | ₳0.0₄4212 | 541.2K | ₳23 | c59bed… ↗ | |
| Oct 24 | Sell | Minswap V2 | ₳0.0₄4322 | 101.91M | ₳4.4K | 4ff83c… ↗ | |
| Oct 24 | Sell | Minswap V1 | ₳0.0₄434 | 18.60M | ₳807 | 4ff83c… ↗ | |
| Oct 24 | Sell | CSWAP | ₳0.0₄4278 | 5.15M | ₳220 | 4ff83c… ↗ | |
| Oct 24 | Sell | CSWAP | ₳0.0₄4172 | 337.8K | ₳14 | 6522af… ↗ | |
| Oct 24 | Sell | Minswap V2 | ₳0.0₄4441 | 7.00M | ₳311 | 6a2214… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0₄4539 | 783.5K | ₳36 | 1bb38e… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0₄4495 | 37.20M | ₳1.7K | a8e091… ↗ | |
| Oct 23 | Buy | Minswap V1 | ₳0.0₄4484 | 7.31M | ₳328 | a8e091… ↗ | |
| Oct 23 | Buy | CSWAP | ₳0.0₄4445 | 1.55M | ₳69 | bda7c0… ↗ | |
| Oct 23 | Buy | CSWAP | ₳0.0₄4395 | 1.57M | ₳69 | 103b6e… ↗ | |
| Oct 23 | Buy | CSWAP | ₳0.0₄4366 | 229.0K | ₳10 | a43965… ↗ | |
| Oct 23 | Sell | CSWAP | ₳0.0₄3283 | 69.4K | ₳2 | 068938… ↗ | |
| Oct 22 | Sell | CSWAP | ₳0.0₄4134 | 456.7K | ₳19 | b552d3… ↗ | |
| Oct 22 | Sell | CSWAP | ₳0.0₄4322 | 3.25M | ₳141 | dc6c31… ↗ | |
| Oct 22 | Buy | Splash | ₳0.0₄4393 | 1.57M | ₳69 | 6a49ba… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₄4451 | 1.55M | ₳69 | 2a9fcd… ↗ | |
| Oct 22 | Buy | Minswap V1 | ₳0.0₄4394 | 2.28M | ₳100 | 539635… ↗ | |
| Oct 22 | Buy | CSWAP | ₳0.0₄4458 | 1.55M | ₳69 | f4d729… ↗ | |
| Oct 22 | Sell | CSWAP | ₳0.0₄4231 | 562.8K | ₳24 | f7aa59… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₄4436 | 11.27M | ₳500 | 6a11f7… ↗ | |
| Oct 22 | Sell | CSWAP | ₳0.0₄4134 | 295.5K | ₳12 | 2ce8d8… ↗ | |
| Oct 22 | Sell | CSWAP | ₳0.0₄4195 | 377.5K | ₳16 | e5f619… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₄4343 | 597.2K | ₳26 | 1d2e74… ↗ | |
| Oct 21 | Buy | CSWAP | ₳0.0₄4447 | 1.55M | ₳69 | afbde7… ↗ | |
| Oct 21 | Buy | Minswap V2 | ₳0.0₄443 | 1.71M | ₳76 | dff0f8… ↗ | |
| Oct 21 | Buy | Minswap V2 | ₳0.0₄4418 | 9.51M | ₳420 | d0fc1c… ↗ | |
| Oct 21 | Sell | CSWAP | ₳0.0₄4238 | 645.0K | ₳27 | 3223e0… ↗ |
Last 100 completed ADA swap orders (past 13d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 13d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q80t…8nwt7x | ₳7.8K | 0 | 7 | −₳7.8K |
| 2 | addr1q9u5…umaeyu | ₳6.7K | 0 | 7 | −₳6.7K |
| 3 | addr1qxgv…4lyzd0 | ₳5.4K | 0 | 3 | −₳5.4K |
| 4 | addr1qxxk…ela662 | ₳4.0K | 6 | 0 | +₳4.0K |
| 5 | addr1q8c6…szatxe | ₳3.4K | 0 | 1 | −₳3.4K |
Net = BabySNEK bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BabySNEK returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BabySNEK liquidity across Cardano DEXes
Every ADA-paired BabySNEK pool DexHunter can route through, 4 pools on 3 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example BabySNEK/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳307.2K | 79.15% | 1.0% |
| Minswap V1 | ₳48.5K | 12.49% | 0.30% |
| CSWAP | ₳21.6K | 5.56% | 0.85% |
| Splash | ₳10.9K | 2.81% | 0.00% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including BabySNEK pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools. Not counted: BUBBLE / BabySNEK — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| BabySNEK / ADA | V2 | ₳308.6K | ₳5.9K | 8 |
| BabySNEK / ADA | V1 | ₳48.5K | ₳724 | 3 |
BabySNEK price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0₅6533 | $0.0₅6566 | $0.0₅6374 | $0.0₅6505 | -0.43% | $970 |
| Nov 2, 2026 | $0.0₅6998 | $0.0₅7113 | $0.0₅6533 | $0.0₅6533 | -6.65% | $960 |
| Nov 1, 2026 | $0.0₅7008 | $0.0₅7008 | $0.0₅6998 | $0.0₅6998 | -0.14% | $6 |
| Oct 31, 2026 | $0.0₅6948 | $0.0₅7008 | $0.0₅6948 | $0.0₅7008 | +0.87% | $140 |
| Oct 30, 2026 | $0.0₅7231 | $0.0₅7231 | $0.0₅6835 | $0.0₅6948 | -3.92% | $1.2K |
| Oct 29, 2026 | $0.0₅8289 | $0.0₅8289 | $0.0₅7229 | $0.0₅7231 | -12.76% | $1.3K |
| Oct 28, 2026 | $0.0₅8416 | $0.0₅8416 | $0.0₅8289 | $0.0₅8289 | -1.52% | $641 |
| Oct 27, 2026 | $0.0₅8639 | $0.0₅8639 | $0.0₅8396 | $0.0₅8416 | -2.58% | $74 |
| Oct 26, 2026 | $0.0₅8802 | $0.0₅8802 | $0.0₅84 | $0.0₅8639 | -1.85% | $1.1K |
| Oct 25, 2026 | $0.0₅8868 | $0.0₅895 | $0.0₅866 | $0.0₅8802 | -0.74% | $214 |
| Oct 24, 2026 | $0.0₅9728 | $0.0₅9728 | $0.0₅8868 | $0.0₅8868 | -8.83% | $1.0K |
| Oct 23, 2026 | $0.0₅9418 | $0.0₅9728 | $0.0₅9418 | $0.0₅9728 | +3.29% | $364 |
| Oct 22, 2026 | $0.0₄1011 | $0.0₄1011 | $0.0₅9418 | $0.0₅9418 | -6.86% | $162 |
| Oct 21, 2026 | $0.0₄1006 | $0.0₄1011 | $0.0₅9799 | $0.0₄1011 | +0.54% | $502 |
| Oct 20, 2026 | $0.0₅9832 | $0.0₄1006 | $0.0₅9431 | $0.0₄1006 | +2.29% | $945 |
| Oct 19, 2026 | $0.0₅9818 | $0.0₄1007 | $0.0₅9818 | $0.0₅9832 | +0.14% | $453 |
| Oct 18, 2026 | $0.0₅9775 | $0.0₅9948 | $0.0₅942 | $0.0₅9818 | +0.44% | $1.9K |
| Oct 17, 2026 | $0.0₅9579 | $0.0₅9775 | $0.0₅9549 | $0.0₅9775 | +2.05% | $746 |
| Oct 16, 2026 | $0.0₅9496 | $0.0₅99 | $0.0₅9496 | $0.0₅9579 | +0.87% | $220 |
| Oct 15, 2026 | $0.0₅9574 | $0.0₅9725 | $0.0₅9496 | $0.0₅9496 | -0.81% | $459 |
| Oct 14, 2026 | $0.0₅9983 | $0.0₅9983 | $0.0₅9574 | $0.0₅9574 | -4.10% | $700 |
| Oct 13, 2026 | $0.0₄1015 | $0.0₄1015 | $0.0₅9771 | $0.0₅9983 | -1.61% | $706 |
| Oct 12, 2026 | $0.0₄1013 | $0.0₄1072 | $0.0₄1001 | $0.0₄1015 | +0.13% | $1.1K |
| Oct 11, 2026 | $0.0₄1032 | $0.0₄1038 | $0.0₄1013 | $0.0₄1013 | -1.81% | $796 |
| Oct 10, 2026 | $0.0₅9345 | $0.0₄1032 | $0.0₅9345 | $0.0₄1032 | +10.42% | $1.0K |
| Oct 9, 2026 | $0.0₅9117 | $0.0₅9403 | $0.0₅9117 | $0.0₅9345 | +2.50% | $726 |
| Oct 8, 2026 | $0.0₄1121 | $0.0₄1121 | $0.0₅8714 | $0.0₅9117 | -18.67% | $4.4K |
| Oct 7, 2026 | $0.0₄1185 | $0.0₄1209 | $0.0₄1066 | $0.0₄1121 | -5.42% | $3.5K |
| Oct 6, 2026 | $0.0₄1113 | $0.0₄1224 | $0.0₄1112 | $0.0₄1185 | +6.50% | $3.7K |
| Oct 5, 2026 | $0.0₅8971 | $0.0₄1113 | $0.0₅8971 | $0.0₄1113 | +24.05% | $2.9K |
Across the 30 most recent trading days, Oct 5, 2026 to Nov 3, 2026, BabySNEK closed between $0.0₅6505 and $0.0₄1185, a change of -41.55% from the first close to the latest, on about $32.9K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BabySNEK on Cardano
BabySNEK is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BabySNEK held about $73.7K in liquidity across 4 ADA pools on 3 DEXes and saw $1.3K in volume across 11 trades over 24 hours (3 buys, 8 sells). The last trade priced it at ₳0.0₄3458, or about $0.0₅6505, a move of -0.43% over 24 hours. The estimated market cap is $499.1K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 7507734918533b3b896241b4704f3d4ce805256b01da6fcede430436. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy BabySNEK on Cardano
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for BabySNEK. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
BabySNEK FAQ
What is the BabySNEK price today?
BabySNEK last traded at ₳0.0₄3458 per token (about $0.0₅6505) in the Minswap BabySNEK/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy BabySNEK on Cardano?
BabySNEK is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee.
How do I know I am buying the real BabySNEK?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 7507734918533b3b896241b4704f3d4ce805256b01da6fcede430436; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BabySNEK liquidity and volume is there?
At the last refresh BabySNEK held about $73.7K in liquidity across 4 ADA pools on 3 DEXes and traded about $1.3K over the past 24 hours in its Minswap pools, with the price moving -0.43% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BabySNEK with NIGHT · MEPE · ASCEND · IAG · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.