Recent trades
Live| Time | Type | DEX | Price | BMB amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 14 | Sell | Minswap V2 | ₳0.0₆9758 | 72.19M | ₳70 | 704c0c… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₆9832 | 11.73M | ₳12 | 522dce… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₆9857 | 16.55M | ₳16 | 206a14… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₆9891 | 21.51M | ₳21 | b18e40… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.0₆9921 | 12.10M | ₳12 | 3a63d3… ↗ | |
| Oct 5 | Buy | Minswap V2 | ₳0.0₆9775 | 204.61M | ₳200 | 33e7d9… ↗ | |
| Oct 4 | Sell | Minswap V2 | ₳0.0₆9585 | 12.97M | ₳12 | 8705ad… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.0₆9558 | 72.19M | ₳69 | a625e5… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.0₆9623 | 175.00M | ₳168 | b3c846… ↗ | |
| Sep 10 | Sell | Minswap V2 | ₳0.0₆9936 | 182.00M | ₳181 | 0935a2… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₅103 | 211.93M | ₳218 | 3ba7e2… ↗ | |
| Aug 30 | Buy | Minswap V2 | ₳0.0₅1043 | 102.70M | ₳107 | d91a30… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₅1032 | 15.31M | ₳16 | 80076d… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.0₅1055 | 226.25M | ₳239 | 4d166a… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.0₅1118 | 385.00M | ₳431 | 1fafa8… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.0₅1161 | 21.54M | ₳25 | f05962… ↗ | |
| Aug 20 | Sell | Minswap V2 | ₳0.0₅1156 | 8.25M | ₳10 | 4d4cf7… ↗ | |
| Aug 19 | Sell | Minswap V2 | ₳0.0₅1158 | 2.23M | ₳3 | 3f8659… ↗ | |
| Aug 15 | Sell | Minswap V2 | ₳0.0₅116 | 15.82M | ₳18 | 069776… ↗ | |
| Aug 3 | Sell | Minswap V2 | ₳0.0₅1171 | 80.24M | ₳94 | 9ebabd… ↗ | |
| Jul 29 | Buy | Minswap V2 | ₳0.0₅1179 | 86.00M | ₳101 | a46c8d… ↗ | |
| Jul 29 | Sell | Minswap V2 | ₳0.0₅1175 | 125.98M | ₳148 | ccab25… ↗ | |
| Jul 29 | Buy | Minswap V2 | ₳0.0₅1186 | 54.82M | ₳65 | fb995c… ↗ | |
| Jul 28 | Buy | Minswap V2 | ₳0.0₅1169 | 85.51M | ₳100 | 4aceec… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₅1157 | 2.88M | ₳3 | 6be453… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₅1158 | 3.56M | ₳4 | 7a823a… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₅116 | 10.59M | ₳12 | d70258… ↗ | |
| Jul 24 | Sell | Minswap V2 | ₳0.0₅1185 | 210.52M | ₳249 | ce4b0c… ↗ | |
| Jul 17 | Buy | Minswap V2 | ₳0.0₅1203 | 83.13M | ₳100 | 83b734… ↗ | |
| Jul 12 | Sell | Minswap V2 | ₳0.0₅1196 | 50.00M | ₳60 | 46c0fe… ↗ | |
| Jul 12 | Buy | Minswap V2 | ₳0.0₅1195 | 83.69M | ₳100 | 6c4d39… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₅1193 | 88.58M | ₳106 | ae65fe… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₅1219 | 133.22M | ₳162 | bf6662… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₅1248 | 100.00M | ₳125 | 10cf80… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₅1286 | 188.98M | ₳243 | fbb231… ↗ | |
| Jun 29 | Sell | Minswap V2 | ₳0.0₅1318 | 50.22M | ₳66 | 862b9e… ↗ | |
| Jun 25 | Buy | Minswap V2 | ₳0.0₅1317 | 78.41M | ₳103 | 9a5f28… ↗ | |
| Jun 20 | Buy | Minswap V2 | ₳0.0₅1299 | 104.00M | ₳135 | a7a492… ↗ | |
| Jun 20 | Sell | Minswap V2 | ₳0.0₅1301 | 186.63M | ₳243 | 7bb44c… ↗ | |
| Jun 16 | Sell | Minswap V2 | ₳0.0₅1326 | 1.69M | ₳2 | 2d3aec… ↗ | |
| Jun 15 | Buy | Minswap V2 | ₳0.0₅1329 | 50.00M | ₳66 | 442628… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳0.0₅1315 | 19.00M | ₳25 | f0f2bf… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₅1319 | 13.80M | ₳18 | f040f9… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳0.0₅1316 | 11.62M | ₳15 | bb508d… ↗ | |
| Jun 5 | Buy | Minswap V2 | ₳0.0₅1321 | 40.00M | ₳53 | e2d26c… ↗ | |
| Jun 4 | Buy | Minswap V2 | ₳0.0₅1304 | 38.34M | ₳50 | 1829d9… ↗ | |
| Jun 1 | Buy | Minswap V2 | ₳0.0₅1298 | 7.70M | ₳10 | f11661… ↗ | |
| Jun 1 | Sell | Minswap V2 | ₳0.0₅1295 | 10.86M | ₳14 | 60aa64… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.0₅1295 | 38.62M | ₳50 | d7a38a… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.0₅1269 | 157.61M | ₳200 | e64723… ↗ | |
| May 30 | Buy | Minswap V2 | ₳0.0₅1249 | 50.00M | ₳62 | c1c285… ↗ | |
| May 30 | Sell | Minswap V2 | ₳0.0₅1251 | 138.74M | ₳174 | 40ae9d… ↗ | |
| May 29 | Sell | Minswap V2 | ₳0.0₅1269 | 1.78M | ₳2 | 47e834… ↗ | |
| May 29 | Buy | Minswap V2 | ₳0.0₅1271 | 7.87M | ₳10 | 3f18bb… ↗ | |
| May 29 | Buy | Minswap V2 | ₳0.0₅1263 | 54.64M | ₳69 | 37edfc… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₅1246 | 80.28M | ₳100 | 81100f… ↗ | |
| May 25 | Sell | Minswap V2 | ₳0.0₅1237 | 32.00M | ₳40 | 4c1477… ↗ | |
| May 24 | Buy | Minswap V2 | ₳0.0₅1228 | 122.12M | ₳150 | 3018dd… ↗ | |
| May 21 | Buy | Minswap V2 | ₳0.0₅1203 | 83.10M | ₳100 | a98568… ↗ | |
| May 20 | Sell | Minswap V2 | ₳0.0₅1192 | 15.56M | ₳19 | 100bf1… ↗ | |
| May 19 | Sell | Minswap V2 | ₳0.0₅1197 | 25.00M | ₳30 | c03d2e… ↗ | |
| May 19 | Sell | Minswap V2 | ₳0.0₅1203 | 21.28M | ₳26 | 351c89… ↗ | |
| May 18 | Sell | Minswap V2 | ₳0.0₅1206 | 4.27M | ₳5 | aa63e1… ↗ | |
| May 18 | Buy | Minswap V2 | ₳0.0₅1197 | 104.45M | ₳125 | 95cc89… ↗ | |
| May 18 | Sell | Minswap V2 | ₳0.0₅1185 | 30.00M | ₳36 | c55c20… ↗ | |
| May 17 | Buy | Minswap V2 | ₳0.0₅1182 | 84.63M | ₳100 | 9a453b… ↗ | |
| May 17 | Buy | Minswap V2 | ₳0.0₅1152 | 173.59M | ₳200 | b9c7eb… ↗ | |
| May 17 | Buy | Minswap V2 | ₳0.0₅1094 | 365.57M | ₳400 | 7b12b8… ↗ | |
| May 12 | Buy | Minswap V2 | ₳0.0₅1048 | 95.46M | ₳100 | f9c217… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.0₅1038 | 23.50M | ₳24 | 56d8e2… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0₅1059 | 190.46M | ₳202 | 5b7830… ↗ | |
| May 7 | Buy | Minswap V2 | ₳0.0₅1071 | 93.35M | ₳100 | ce1138… ↗ | |
| May 7 | Sell | Minswap V2 | ₳0.0₅1065 | 60.43M | ₳64 | 1dcce9… ↗ | |
| May 6 | Buy | Minswap V2 | ₳0.0₅107 | 36.44M | ₳39 | db0bbc… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₅1065 | 10.00M | ₳11 | 1cc961… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₅107 | 35.69M | ₳38 | 9f4a6c… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₅1083 | 100.00M | ₳108 | e58136… ↗ | |
| May 3 | Buy | Minswap V2 | ₳0.0₅108 | 156.45M | ₳169 | 303ab1… ↗ | |
| May 3 | Buy | Minswap V2 | ₳0.0₅1062 | 23.54M | ₳25 | 35c323… ↗ | |
| May 2 | Buy | Minswap V2 | ₳0.0₅1041 | 192.11M | ₳200 | 08c80b… ↗ | |
| May 2 | Buy | Minswap V2 | ₳0.0₅1023 | 50.00M | ₳51 | 641970… ↗ | |
| May 2 | Buy | Minswap V2 | ₳0.0₅1014 | 50.00M | ₳51 | 4df19d… ↗ | |
| May 2 | Buy | Minswap V2 | ₳0.0₆9901 | 156.54M | ₳155 | 5b29d2… ↗ | |
| May 1 | Buy | Minswap V2 | ₳0.0₆9713 | 57.14M | ₳56 | ecb27a… ↗ | |
| May 1 | Buy | Minswap V2 | ₳0.0₆9638 | 30.09M | ₳29 | f9047c… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.0₆9605 | 18.84M | ₳18 | dd6d10… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0₆9592 | 60.47M | ₳58 | 71edab… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0₆9497 | 52.65M | ₳50 | c37ce3… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0₆9435 | 21.20M | ₳20 | 66ecc3… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0₆9398 | 23.41M | ₳22 | 15181d… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0₆9361 | 21.37M | ₳20 | 04fa12… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0₆9326 | 21.45M | ₳20 | eb35f7… ↗ | |
| Apr 27 | Buy | Minswap V2 | ₳0.0₆9291 | 21.53M | ₳20 | c2d54c… ↗ | |
| Apr 27 | Buy | Minswap V2 | ₳0.0₆9264 | 10.79M | ₳10 | 99c43c… ↗ | |
| Apr 27 | Buy | Minswap V2 | ₳0.0₆9251 | 5.40M | ₳5 | 02ff60… ↗ | |
| Apr 24 | Buy | Minswap V2 | ₳0.0₆916 | 109.18M | ₳100 | d94e7d… ↗ | |
| Apr 23 | Buy | Minswap V2 | ₳0.0₆9047 | 33.16M | ₳30 | 38c28b… ↗ | |
| Apr 23 | Buy | Minswap V2 | ₳0.0₆9017 | 5.55M | ₳5 | fa68c1… ↗ | |
| Apr 23 | Buy | Minswap V2 | ₳0.0₆9004 | 11.11M | ₳10 | 8e168f… ↗ | |
| Apr 23 | Sell | Minswap V2 | ₳0.0₆906 | 110.58M | ₳100 | 193ab5… ↗ |
Last 100 completed ADA swap orders (since Apr 23, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Apr 23, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyrs…p0xg8m | ₳1.3K | 13 | 0 | +₳1.3K |
| 2 | addr1q9xg…45affw | ₳1.0K | 3 | 3 | −₳388 |
| 3 | addr1qy5v…f5uqsa | ₳775 | 4 | 0 | +₳775 |
| 4 | addr1q96q…u87key | ₳603 | 6 | 2 | +₳234 |
| 5 | addr1qxgc…xmgs60 | ₳427 | 2 | 1 | −₳59 |
Net = BMB bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BMB returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BMB liquidity across Cardano DEXes
Every ADA-paired BMB pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example BMB/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳21.7K | 100.00% | 0.12% |
Minswap pools
The pools the on-chain index covers, including BMB pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| BMB / ADA | V2 | ₳21.8K | ₳73 | 1 |
BMB price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0₆2409 | $0.0₆2409 | $0.0₆223 | $0.0₆223 | -7.45% | $28 |
| Oct 12, 2026 | $0.0₆2628 | $0.0₆2628 | $0.0₆2409 | $0.0₆2409 | -8.33% | $3 |
| Oct 5, 2026 | $0.0₆2454 | $0.0₆2628 | $0.0₆2454 | $0.0₆2628 | +7.10% | $54 |
| Oct 4, 2026 | $0.0₆2291 | $0.0₆2454 | $0.0₆2291 | $0.0₆2454 | +7.11% | $3 |
| Oct 2, 2026 | $0.0₆2239 | $0.0₆2291 | $0.0₆2239 | $0.0₆2291 | +2.31% | $17 |
| Sep 21, 2026 | $0.0₆212 | $0.0₆2239 | $0.0₆212 | $0.0₆2239 | +5.63% | $39 |
| Sep 10, 2026 | $0.0₆2183 | $0.0₆2183 | $0.0₆212 | $0.0₆212 | -2.91% | $39 |
| Sep 9, 2026 | $0.0₆2131 | $0.0₆2183 | $0.0₆2131 | $0.0₆2183 | +2.44% | $46 |
| Aug 30, 2026 | $0.0₆2081 | $0.0₆2131 | $0.0₆2081 | $0.0₆2131 | +2.41% | $22 |
| Aug 28, 2026 | $0.0₆2265 | $0.0₆2265 | $0.0₆2081 | $0.0₆2081 | -8.11% | $3 |
| Aug 27, 2026 | $0.0₆2368 | $0.0₆2368 | $0.0₆2265 | $0.0₆2265 | -4.36% | $141 |
| Aug 26, 2026 | $0.0₆2205 | $0.0₆2368 | $0.0₆2205 | $0.0₆2368 | +7.40% | $5 |
| Aug 20, 2026 | $0.0₆2093 | $0.0₆2205 | $0.0₆2093 | $0.0₆2205 | +5.36% | $2 |
| Aug 19, 2026 | $0.0₆2087 | $0.0₆2093 | $0.0₆2087 | $0.0₆2093 | +0.30% | $0 |
| Aug 15, 2026 | $0.0₆226 | $0.0₆226 | $0.0₆2087 | $0.0₆2087 | -7.67% | $3 |
| Aug 3, 2026 | $0.0₆1916 | $0.0₆226 | $0.0₆1916 | $0.0₆226 | +17.95% | $18 |
| Jul 29, 2026 | $0.0₆1884 | $0.0₆1972 | $0.0₆1884 | $0.0₆1916 | +1.69% | $52 |
| Jul 28, 2026 | $0.0₆191 | $0.0₆191 | $0.0₆1884 | $0.0₆1884 | -1.35% | $16 |
| Jul 27, 2026 | $0.0₆1949 | $0.0₆1949 | $0.0₆191 | $0.0₆191 | -1.97% | $3 |
| Jul 24, 2026 | $0.0₆1927 | $0.0₆1949 | $0.0₆1927 | $0.0₆1949 | +1.14% | $41 |
| Jul 17, 2026 | $0.0₆1935 | $0.0₆1935 | $0.0₆1927 | $0.0₆1927 | -0.41% | $16 |
| Jul 12, 2026 | $0.0₆1998 | $0.0₆1998 | $0.0₆1935 | $0.0₆1935 | -3.16% | $26 |
| Jul 11, 2026 | $0.0₆2032 | $0.0₆2032 | $0.0₆1998 | $0.0₆1998 | -1.67% | $18 |
| Jul 8, 2026 | $0.0₆247 | $0.0₆247 | $0.0₆2032 | $0.0₆2032 | -17.74% | $48 |
| Jul 4, 2026 | $0.0₆1899 | $0.0₆247 | $0.0₆1899 | $0.0₆247 | +30.03% | $47 |
| Jun 29, 2026 | $0.0₆1976 | $0.0₆1976 | $0.0₆1899 | $0.0₆1899 | -3.86% | $10 |
| Jun 25, 2026 | $0.0₆2084 | $0.0₆2084 | $0.0₆1976 | $0.0₆1976 | -5.19% | $15 |
| Jun 20, 2026 | $0.0₆2368 | $0.0₆2368 | $0.0₆2084 | $0.0₆2084 | -12.00% | $61 |
| Jun 16, 2026 | $0.0₆2392 | $0.0₆2392 | $0.0₆2368 | $0.0₆2368 | -1.01% | $0 |
| Jun 15, 2026 | $0.0₆2259 | $0.0₆2392 | $0.0₆2259 | $0.0₆2392 | +5.88% | $12 |
Across the 30 most recent trading days, Jun 15, 2026 to Oct 14, 2026, BMB closed between $0.0₆1884 and $0.0₆2628, a change of -6.79% from the first close to the latest, on about $789 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BMB on Cardano
BMB is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BMB held about $4.8K in liquidity across 1 ADA pool on Minswap and saw $16 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₆9758, or about $0.0₆223, a move of +0.00% over 24 hours. The estimated market cap is $15.4K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 01bb95a10a3295c296fe0e304e975460e7d1aff1762814d30fe5f817. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy BMB on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for BMB. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
BMB FAQ
What is the BMB price today?
BMB last traded at ₳0.0₆9758 per token (about $0.0₆223) in the Minswap BMB/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy BMB on Cardano?
BMB is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real BMB?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 01bb95a10a3295c296fe0e304e975460e7d1aff1762814d30fe5f817; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BMB liquidity and volume is there?
At the last refresh BMB held about $4.8K in liquidity across 1 ADA pool on Minswap and traded about $16 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BMB with BOLT · NIGHT · SNEK · ASCEND · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.