Recent trades
Live| Time | Type | DEX | Price | BOOK amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 19 | Sell | Minswap V2 | ₳0.00273 | 71.1K | ₳194 | 0b0a66… ↗ | |
| Sep 19 | Sell | Minswap V2 | ₳0.00273 | 75.6K | ₳206 | 571ac1… ↗ | |
| Sep 19 | Buy | Minswap V2 | ₳0.00276 | 144.9K | ₳400 | c1b4d2… ↗ | |
| Sep 19 | Sell | Minswap V2 | ₳0.00273 | 68.9K | ₳188 | 599463… ↗ | |
| Sep 19 | Sell | Minswap V2 | ₳0.00273 | 74.8K | ₳204 | 0cd4a6… ↗ | |
| Sep 19 | Buy | Minswap V2 | ₳0.00274 | 1.22M | ₳3.4K | a32bb8… ↗ | |
| Sep 19 | Sell | Minswap V2 | ₳0.00269 | 68.5K | ₳184 | 47d6af… ↗ | |
| Sep 19 | Sell | Minswap V2 | ₳0.00269 | 76.8K | ₳207 | e308ce… ↗ | |
| Sep 19 | Buy | Minswap V2 | ₳0.00272 | 367.4K | ₳1.0K | dac857… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00268 | 65.3K | ₳175 | e1315d… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.00271 | 475.9K | ₳1.3K | 8446b7… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00267 | 75.2K | ₳201 | 2c526d… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.00270 | 39.4K | ₳107 | b0a3e8… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00267 | 66.7K | ₳178 | 4a8eb5… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00267 | 55.3K | ₳148 | e50443… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.00273 | 512.5K | ₳1.4K | 090981… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00269 | 85.0K | ₳229 | 4212e2… ↗ | |
| Sep 18 | Sell | VyFinance | ₳0.00282 | 24.7K | ₳70 | 67d753… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00273 | 296.8K | ₳810 | 67d753… ↗ | |
| Sep 18 | Sell | WingRiders V2 | ₳0.00275 | 120.1K | ₳330 | 67d753… ↗ | |
| Sep 18 | Sell | WingRiders V1 | ₳0.00282 | 25.6K | ₳72 | ee636c… ↗ | |
| Sep 18 | Sell | Minswap V1 | ₳0.00284 | 53.4K | ₳152 | ee636c… ↗ | |
| Sep 18 | Sell | SundaeSwap V1 | ₳0.00283 | 48.8K | ₳138 | ee636c… ↗ | |
| Sep 18 | Sell | WingRiders V2 | ₳0.00279 | 125.6K | ₳351 | ee636c… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.00276 | 253.3K | ₳700 | 2abc6b… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00282 | 147.0K | ₳414 | 45ee13… ↗ | |
| Sep 18 | Sell | WingRiders V2 | ₳0.00284 | 103.0K | ₳292 | 45ee13… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00282 | 265.9K | ₳750 | 4c7930… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00283 | 107.9K | ₳305 | 87d562… ↗ | |
| Sep 18 | Buy | WingRiders V2 | ₳0.00287 | 2.1K | ₳6 | 6d8bce… ↗ | |
| Sep 18 | Buy | WingRiders V2 | ₳0.00287 | 24.5K | ₳70 | 4eca16… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳0.00285 | 592.1K | ₳1.7K | d9a865… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳0.00284 | 38.3K | ₳109 | f709f1… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00285 | 220.0K | ₳626 | d77300… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.00286 | 7.0K | ₳20 | c94eb1… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00285 | 80.0K | ₳228 | 3eec3b… ↗ | |
| Sep 17 | Sell | SundaeSwap V3 | ₳0.00305 | 20.0K | ₳61 | 3eec3b… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.00285 | 17.5K | ₳50 | 821aab… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.00285 | 17.6K | ₳50 | b9206b… ↗ | |
| Sep 17 | Sell | WingRiders V2 | ₳0.00287 | 206.0K | ₳591 | baa8bd… ↗ | |
| Sep 17 | Sell | WingRiders V2 | ₳0.00294 | 155.4K | ₳456 | 5cc52c… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳0.00289 | 155.8K | ₳449 | 9b72a2… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳0.00288 | 206.0K | ₳593 | 5b8973… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00285 | 688.1K | ₳2.0K | 26e7b3… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00287 | 500.0K | ₳1.4K | b66dda… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00289 | 500.0K | ₳1.4K | 1b89aa… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00291 | 500.0K | ₳1.5K | 77b7d9… ↗ | |
| Sep 17 | Sell | CSWAP | ₳0.00264 | 1.6K | ₳4 | 069f00… ↗ | |
| Sep 17 | Sell | CSWAP | ₳0.00222 | 700 | ₳2 | bd8de6… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00293 | 479.2K | ₳1.4K | b24752… ↗ | |
| Sep 17 | Sell | VyFinance | ₳0.00304 | 21.6K | ₳66 | ad058f… ↗ | |
| Sep 17 | Sell | WingRiders V1 | ₳0.00298 | 23.2K | ₳69 | ad058f… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00295 | 692.8K | ₳2.0K | ad058f… ↗ | |
| Sep 17 | Sell | SundaeSwap V1 | ₳0.00298 | 62.4K | ₳186 | ad058f… ↗ | |
| Sep 17 | Sell | Minswap V1 | ₳0.00299 | 49.1K | ₳147 | c94bb4… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00297 | 383.3K | ₳1.1K | c94bb4… ↗ | |
| Sep 17 | Sell | WingRiders V2 | ₳0.00299 | 106.7K | ₳319 | c94bb4… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00298 | 74.7K | ₳222 | 6f7b4e… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.00298 | 99.7K | ₳297 | 1c3051… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00299 | 539.1K | ₳1.6K | 683eb0… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00301 | 500.0K | ₳1.5K | 70c1d5… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00303 | 328.5K | ₳995 | 4c1e46… ↗ | |
| Sep 16 | Buy | Minswap V2 | ₳0.00306 | 801.7K | ₳2.5K | 9dfbcb… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00302 | 838.0K | ₳2.5K | d3050b… ↗ | |
| Sep 16 | Sell | WingRiders V2 | ₳0.00304 | 162.0K | ₳493 | d3050b… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00305 | 886.2K | ₳2.7K | 07a1eb… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00309 | 792.0K | ₳2.4K | bc1e93… ↗ | |
| Sep 16 | Sell | SundaeSwap V1 | ₳0.00314 | 44.0K | ₳138 | bc1e93… ↗ | |
| Sep 16 | Sell | Minswap V1 | ₳0.00313 | 37.0K | ₳116 | bc1e93… ↗ | |
| Sep 16 | Sell | WingRiders V2 | ₳0.00310 | 127.0K | ₳394 | bc1e93… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00310 | 100.0K | ₳310 | 0f572f… ↗ | |
| Sep 16 | Sell | WingRiders V1 | ₳0.00317 | 24.2K | ₳77 | bbb79e… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00311 | 440.6K | ₳1.4K | bbb79e… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00314 | 665.2K | ₳2.1K | d8a3e0… ↗ | |
| Sep 16 | Sell | WingRiders V2 | ₳0.00316 | 161.1K | ₳509 | d8a3e0… ↗ | |
| Sep 16 | Sell | VyFinance | ₳0.00325 | 20.0K | ₳65 | 7a6e66… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00317 | 980.0K | ₳3.1K | 7a6e66… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00319 | 50.0K | ₳160 | 23c8e3… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00323 | 1.79M | ₳5.8K | 2a2403… ↗ | |
| Sep 16 | Sell | Minswap V1 | ₳0.00327 | 44.0K | ₳144 | 2a2403… ↗ | |
| Sep 16 | Sell | WingRiders V2 | ₳0.00323 | 168.0K | ₳543 | 2a2403… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00329 | 837.0K | ₳2.8K | 0e8b7f… ↗ | |
| Sep 16 | Sell | WingRiders V2 | ₳0.00331 | 163.0K | ₳539 | 0e8b7f… ↗ | |
| Sep 16 | Buy | Minswap V1 | ₳0.00330 | 40.0K | ₳132 | 2a4a5e… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.00333 | 139.2K | ₳464 | 2a4a5e… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00332 | 131.0K | ₳434 | 23c993… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00332 | 129.3K | ₳430 | d145c0… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.00327 | 129.5K | ₳424 | f0f9e0… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00328 | 101.6K | ₳333 | f3134e… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.00324 | 30.9K | ₳100 | 62b795… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00329 | 250.0K | ₳822 | 177ce8… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00329 | 118.5K | ₳391 | 1a06af… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00328 | 60.3K | ₳198 | 1a5706… ↗ | |
| Sep 16 | Buy | Minswap V2 | ₳0.00330 | 1.82M | ₳6.0K | 48a5e8… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00322 | 72.6K | ₳234 | 3ff972… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.00323 | 120.0K | ₳387 | 1ad9b1… ↗ | |
| Sep 15 | Sell | Minswap V2 | ₳0.00323 | 67.5K | ₳218 | c29df0… ↗ | |
| Sep 15 | Sell | SundaeSwap V1 | ₳0.00327 | 39.2K | ₳128 | 22e419… ↗ | |
| Sep 15 | Sell | WingRiders V2 | ₳0.00326 | 235.3K | ₳767 | 22e419… ↗ | |
| Sep 15 | Sell | Minswap V2 | ₳0.00325 | 1.54M | ₳5.0K | a4d77e… ↗ |
Last 100 completed ADA swap orders (past 4d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 4d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyvm…ygpv47 | ₳15.9K | 0 | 9 | −₳15.9K |
| 2 | addr1qy42…nzc9ac | ₳11.0K | 1 | 1 | +₳1.0K |
| 3 | addr1qx02…06s37a | ₳9.9K | 0 | 11 | −₳9.9K |
| 4 | addr1qxu8…vg2cxz | ₳6.3K | 0 | 6 | −₳6.3K |
| 5 | addr1q9cs…hwadyv | ₳5.7K | 0 | 6 | −₳5.7K |
Net = BOOK bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BOOK returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BOOK liquidity across Cardano DEXes
Every ADA-paired BOOK pool DexHunter can route through, 8 pools on 5 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example BOOK/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳923.3K | 88.52% | 0.60% |
| WingRiders V2 | ₳85.9K | 8.23% | 0.35% |
| SundaeSwap V1 | ₳12.2K | 1.17% | 1.0% |
| Minswap V1 | ₳11.2K | 1.07% | 0.30% |
| WingRiders V1 | ₳4.8K | 0.46% | 0.30% |
| VyFinance | ₳3.6K | 0.34% | 0.30% |
| SundaeSwap V3 | ₳1.8K | 0.17% | 1.0% |
| CSWAP | ₳336 | 0.03% | 0.85% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including BOOK pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| BOOK / ADA | V2 | ₳922.0K | ₳20.1K | 29 |
| BOOK / ADA | V1 | ₳11.3K | ₳147 | 1 |
BOOK price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2026 | $0.0₃6052 | $0.0₃6388 | $0.0₃6052 | $0.0₃6107 | +0.90% | $1.7K |
| Sep 18, 2026 | $0.0₃5754 | $0.0₃6165 | $0.0₃5754 | $0.0₃6052 | +5.19% | $2.9K |
| Sep 17, 2026 | $0.0₃5845 | $0.0₃5855 | $0.0₃5641 | $0.0₃5754 | -1.55% | $3.0K |
| Sep 16, 2026 | $0.0₃6363 | $0.0₃648 | $0.0₃5821 | $0.0₃5845 | -8.14% | $8.4K |
| Sep 15, 2026 | $0.0₃6972 | $0.0₃6972 | $0.0₃6363 | $0.0₃6363 | -8.74% | $1.5K |
| Sep 14, 2026 | $0.0₃6919 | $0.0₃7173 | $0.0₃6919 | $0.0₃6972 | +0.76% | $1.9K |
| Sep 13, 2026 | $0.0₃6796 | $0.0₃7145 | $0.0₃6627 | $0.0₃6919 | +1.81% | $4.8K |
| Sep 12, 2026 | $0.0₃6942 | $0.0₃6957 | $0.0₃6796 | $0.0₃6796 | -2.09% | $1.1K |
| Sep 11, 2026 | $0.0₃7133 | $0.0₃7212 | $0.0₃6772 | $0.0₃6942 | -2.69% | $1.9K |
| Sep 10, 2026 | $0.0₃7259 | $0.0₃7382 | $0.0₃703 | $0.0₃7133 | -1.74% | $2.8K |
| Sep 9, 2026 | $0.0₃7646 | $0.0₃7646 | $0.0₃7246 | $0.0₃7259 | -5.06% | $1.4K |
| Sep 8, 2026 | $0.0₃7699 | $0.0₃7859 | $0.0₃7465 | $0.0₃7646 | -0.69% | $1.2K |
| Sep 7, 2026 | $0.0₃7943 | $0.0₃8059 | $0.0₃7699 | $0.0₃7699 | -3.07% | $2.7K |
| Sep 6, 2026 | $0.0₃7967 | $0.0₃8106 | $0.0₃7823 | $0.0₃7943 | -0.30% | $926 |
| Sep 5, 2026 | $0.0₃7813 | $0.0₃8042 | $0.0₃7771 | $0.0₃7967 | +1.97% | $950 |
| Sep 4, 2026 | $0.0₃7851 | $0.0₃803 | $0.0₃733 | $0.0₃7813 | -0.48% | $8.1K |
| Sep 3, 2026 | $0.0₃7087 | $0.0₃7905 | $0.0₃7087 | $0.0₃7851 | +10.78% | $3.2K |
| Sep 2, 2026 | $0.0₃7124 | $0.0₃7138 | $0.0₃6896 | $0.0₃7087 | -0.52% | $1.9K |
| Sep 1, 2026 | $0.0₃7297 | $0.0₃7297 | $0.0₃7124 | $0.0₃7124 | -2.37% | $1.5K |
| Aug 31, 2026 | $0.0₃7414 | $0.0₃7414 | $0.0₃7075 | $0.0₃7297 | -1.58% | $993 |
| Aug 30, 2026 | $0.0₃7421 | $0.0₃7531 | $0.0₃7307 | $0.0₃7414 | -0.09% | $1.7K |
| Aug 29, 2026 | $0.0₃7871 | $0.0₃7895 | $0.0₃7264 | $0.0₃7421 | -5.72% | $4.6K |
| Aug 28, 2026 | $0.0₃832 | $0.0₃8405 | $0.0₃7737 | $0.0₃7871 | -5.40% | $2.8K |
| Aug 27, 2026 | $0.0₃8005 | $0.0₃8328 | $0.0₃7905 | $0.0₃832 | +3.94% | $4.3K |
| Aug 26, 2026 | $0.0₃7974 | $0.0₃8005 | $0.0₃7621 | $0.0₃8005 | +0.39% | $1.8K |
| Aug 25, 2026 | $0.0₃8279 | $0.0₃8317 | $0.0₃7865 | $0.0₃7974 | -3.68% | $3.0K |
| Aug 24, 2026 | $0.0₃8451 | $0.0₃8451 | $0.0₃812 | $0.0₃8279 | -2.04% | $2.3K |
| Aug 23, 2026 | $0.0₃8692 | $0.0₃8692 | $0.0₃8248 | $0.0₃8451 | -2.78% | $2.3K |
| Aug 22, 2026 | $0.0₃8736 | $0.0₃9861 | $0.0₃8516 | $0.0₃8692 | -0.50% | $6.4K |
| Aug 21, 2026 | $0.0₃7289 | $0.0₃8828 | $0.0₃7289 | $0.0₃8736 | +19.85% | $5.8K |
Across the 30 most recent trading days, Aug 21, 2026 to Sep 19, 2026, BOOK closed between $0.0₃5754 and $0.0₃8736, a change of -30.09% from the first close to the latest, on about $87.7K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BOOK on Cardano
BOOK is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BOOK held about $235.3K in liquidity across 8 ADA pools on 5 DEXes and saw $4.6K in volume across 30 trades over 24 hours (7 buys, 23 sells). The last trade priced it at ₳0.00272, or about $0.0₃6107, a move of +0.69% over 24 hours. The estimated market cap is $2.04M.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy BOOK on Cardano
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for BOOK. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
BOOK FAQ
What is the BOOK price today?
BOOK last traded at ₳0.00272 per token (about $0.0₃6107) in the Minswap BOOK/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy BOOK on Cardano?
BOOK is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee.
How do I know I am buying the real BOOK?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c1294a0ef34; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BOOK liquidity and volume is there?
At the last refresh BOOK held about $235.3K in liquidity across 8 ADA pools on 5 DEXes and traded about $4.6K over the past 24 hours in its Minswap pools, with the price moving +0.69% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BOOK with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.