Recent trades
Live| Time | Type | DEX | Price | BORGZ amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 11 | Buy | Minswap V1 | ₳0.0₇2819 | 177.37M | ₳5 | 46a6a3… ↗ | |
| Aug 21 | Buy | Minswap V1 | ₳0.0₈6985 | 286.32M | ₳2 | c9c7c0… ↗ | |
| Feb 19 | Buy | Minswap V1 | ₳0.0₆2088 | 186.29M | ₳39 | dd94e7… ↗ | |
| Feb 19 | Sell | Minswap V1 | ₳0.0₇7541 | 586.31M | ₳44 | 41466e… ↗ | |
| Oct 6 | Sell | Minswap V1 | ₳0.0₇1065 | 186.80M | ₳2 | 2d1f58… ↗ | |
| Aug 10 | Sell | SundaeSwap V1 | ₳0.0₆7861 | 6.59M | ₳5 | 6fe70d… ↗ | |
| Aug 9 | Buy | SundaeSwap V1 | ₳0.0₇5608 | 106.99M | ₳6 | 927a4e… ↗ | |
| Aug 9 | Sell | Minswap V1 | ₳0.0₇1482 | 350.00M | ₳5 | 56b65e… ↗ | |
| Jun 19 | Sell | SundaeSwap V1 | ₳0.0₅4806 | 20.0K | ₳0 | 2afb3f… ↗ | |
| Feb 1 | Sell | SundaeSwap V1 | ₳0.0₆1056 | 107.52M | ₳11 | 092780… ↗ | |
| Feb 1 | Buy | Minswap V1 | ₳0.0₇2068 | 107.52M | ₳2 | 9f4f99… ↗ | |
| Feb 1 | Buy | SundaeSwap V1 | ₳0.0₅2466 | 4.05M | ₳10 | 2994ec… ↗ | |
| Nov 26 | Sell | SundaeSwap V1 | ₳0.0₅1303 | 3.56M | ₳5 | 982949… ↗ | |
| Nov 25 | Sell | SundaeSwap V1 | ₳0.0₅5797 | 40.0K | ₳0 | 2d46c0… ↗ | |
| Nov 13 | Buy | SundaeSwap V1 | ₳0.0₅321 | 934.5K | ₳3 | e3378c… ↗ | |
| Nov 12 | Buy | SundaeSwap V1 | ₳0.0₆8765 | 1.14M | ₳1 | 584df7… ↗ | |
| Oct 6 | Buy | SundaeSwap V1 | ₳0.0₆6601 | 3.03M | ₳2 | dfdcf4… ↗ | |
| Sep 22 | Buy | Minswap V1 | ₳0.0₆2189 | 22.84M | ₳5 | 3d65a4… ↗ | |
| Sep 13 | Sell | SundaeSwap V1 | ₳0.0₆2991 | 740.0K | ₳0 | 5b52da… ↗ | |
| Aug 27 | Sell | Minswap V1 | ₳0.0₆1992 | 36.40M | ₳7 | 1e6e3c… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.0₆3085 | 19.45M | ₳6 | a066dd… ↗ | |
| Aug 14 | Sell | Minswap V1 | ₳0.0₆2269 | 25.12M | ₳6 | 7abf58… ↗ | |
| Jul 30 | Sell | Minswap V1 | ₳0.0₆114 | 175.00M | ₳20 | de162a… ↗ | |
| Jul 24 | Buy | Minswap V1 | ₳0.0₆3802 | 52.60M | ₳20 | f3dc2e… ↗ | |
| Jul 23 | Sell | Minswap V1 | ₳0.0₆3354 | 29.66M | ₳10 | 3294bf… ↗ | |
| Jul 23 | Buy | Minswap V1 | ₳0.0₆3371 | 29.66M | ₳10 | fea6fd… ↗ | |
| Jul 19 | Buy | Minswap V1 | ₳0.0₇3792 | 527.45M | ₳20 | 710c7f… ↗ | |
| Jun 22 | Sell | Minswap V1 | ₳0.0₇9373 | 320.08M | ₳30 | 9c36f5… ↗ | |
| Jun 17 | Buy | Minswap V1 | ₳0.0₆1131 | 87.46M | ₳10 | 8ddbe2… ↗ | |
| Jun 17 | Buy | Minswap V1 | ₳0.0₇7829 | 383.18M | ₳30 | c6ecc9… ↗ | |
| Jun 11 | Sell | Minswap V1 | ₳0.0₇832 | 455.01M | ₳38 | c48197… ↗ | |
| Jun 11 | Buy | Minswap V1 | ₳0.0₇7199 | 694.57M | ₳50 | 8d5044… ↗ | |
| Jun 11 | Buy | Minswap V1 | ₳0.0₇316 | 632.89M | ₳20 | 3e9d0d… ↗ | |
| Jun 8 | Sell | SundaeSwap V1 | ₳0.0₆3521 | 20.0K | ₳0 | ee59a3… ↗ | |
| Jun 6 | Sell | Minswap V1 | ₳0.0₇2514 | 200.00M | ₳5 | 36c8da… ↗ | |
| Jun 4 | Buy | Minswap V1 | ₳0.0₇2273 | 434.98M | ₳10 | b68bfa… ↗ | |
| May 19 | Sell | Minswap V1 | ₳0.0₇3294 | 1.10B | ₳36 | 688c6c… ↗ | |
| May 7 | Buy | Minswap V1 | ₳0.0₇4395 | 455.01M | ₳20 | e4cca2… ↗ | |
| May 6 | Sell | Minswap V1 | ₳0.0₇2618 | 1.75B | ₳46 | 151616… ↗ | |
| May 6 | Buy | Minswap V1 | ₳0.0₇4352 | 459.55M | ₳20 | 7b694a… ↗ | |
| May 5 | Sell | Minswap V1 | ₳0.0₇3691 | 200.12M | ₳7 | 1631a4… ↗ | |
| Apr 22 | Sell | Minswap V1 | ₳0.0₇4963 | 304.56M | ₳15 | 3636fb… ↗ | |
| Apr 22 | Buy | Minswap V1 | ₳0.0₇4658 | 429.35M | ₳20 | 20731b… ↗ | |
| Apr 22 | Buy | Minswap V1 | ₳0.0₇2009 | 1.49B | ₳30 | 27eb7f… ↗ | |
| Apr 21 | Sell | Minswap V1 | ₳0.0₇2311 | 1.75B | ₳40 | 71a0c1… ↗ | |
| Apr 21 | Buy | Minswap V1 | ₳0.0₇3697 | 500.00M | ₳18 | 06da61… ↗ | |
| Apr 20 | Buy | Minswap V1 | ₳0.0₇1642 | 304.56M | ₳5 | 02e317… ↗ | |
| Apr 19 | Sell | Minswap V1 | ₳0.0₇371 | 1.50B | ₳56 | e778a3… ↗ | |
| Apr 10 | Sell | Minswap V1 | ₳0.0₇7495 | 20.0K | ₳0 | 0f17ab… ↗ | |
| Apr 2 | Sell | Minswap V1 | ₳0.0₇9181 | 172.00M | ₳16 | 215e14… ↗ | |
| Apr 2 | Sell | SundaeSwap V1 | ₳0.0₅1295 | 3.08M | ₳4 | 6cef45… ↗ | |
| Mar 31 | Sell | Minswap V1 | ₳0.0₆121 | 54.96M | ₳7 | 55587d… ↗ | |
| Mar 26 | Buy | Minswap V1 | ₳0.0₆1029 | 194.30M | ₳20 | e7bd10… ↗ | |
| Mar 21 | Buy | Minswap V1 | ₳0.0₆1249 | 240.19M | ₳30 | 8d9de4… ↗ | |
| Mar 21 | Sell | Minswap V1 | ₳0.0₆1345 | 266.78M | ₳36 | 8277c7… ↗ | |
| Mar 21 | Buy | Minswap V1 | ₳0.0₆1396 | 250.00M | ₳35 | 4cd627… ↗ | |
| Mar 19 | Sell | SundaeSwap V1 | ₳0.0₅5146 | 100.0K | ₳1 | 085a96… ↗ | |
| Mar 17 | Buy | Minswap V1 | ₳0.0₆1807 | 11.07M | ₳2 | 1bc6da… ↗ | |
| Mar 17 | Buy | Minswap V1 | ₳0.0₆1061 | 250.00M | ₳27 | afd4e4… ↗ | |
| Mar 14 | Buy | Minswap V1 | ₳0.0₇5961 | 41.94M | ₳3 | 3a6d20… ↗ | |
| Mar 12 | Buy | Minswap V1 | ₳0.0₇4088 | 250.00M | ₳10 | 5e86d6… ↗ | |
| Mar 12 | Sell | Minswap V1 | ₳0.0₇4865 | 363.26M | ₳18 | f5af19… ↗ | |
| Mar 12 | Buy | SundaeSwap V1 | ₳0.0₆9701 | 5.15M | ₳5 | 677797… ↗ | |
| Mar 10 | Buy | Minswap V1 | ₳0.0₇6332 | 250.00M | ₳16 | 0dfa3f… ↗ | |
| Mar 9 | Sell | Minswap V1 | ₳0.0₇7531 | 400.00M | ₳30 | 7ec9e2… ↗ | |
| Mar 9 | Buy | Minswap V1 | ₳0.0₇6985 | 500.00M | ₳35 | 810dfd… ↗ | |
| Mar 7 | Sell | Minswap V1 | ₳0.0₇5174 | 251.78M | ₳13 | d82ba0… ↗ | |
| Mar 6 | Buy | Minswap V1 | ₳0.0₇4498 | 444.65M | ₳20 | 9cf27d… ↗ | |
| Mar 4 | Sell | Minswap V1 | ₳0.0₇5026 | 596.87M | ₳30 | bf3160… ↗ | |
| Mar 4 | Buy | Minswap V1 | ₳0.0₇5221 | 383.06M | ₳20 | 228940… ↗ | |
| Mar 1 | Buy | Minswap V1 | ₳0.0₇2687 | 500.00M | ₳13 | a67e4c… ↗ | |
| Feb 25 | Sell | Minswap V1 | ₳0.0₇2937 | 624.53M | ₳18 | 964f0a… ↗ | |
| Feb 15 | Buy | Minswap V1 | ₳0.0₇3237 | 463.43M | ₳15 | 998956… ↗ | |
| Feb 15 | Sell | Minswap V1 | ₳0.0₇428 | 758.23M | ₳32 | e4bfdd… ↗ | |
| Feb 15 | Buy | Minswap V1 | ₳0.0₇683 | 146.42M | ₳10 | 49b170… ↗ | |
| Feb 15 | Buy | Minswap V1 | ₳0.0₇5897 | 84.14M | ₳5 | 7ab5d3… ↗ | |
| Feb 15 | Buy | Minswap V1 | ₳0.0₇4078 | 367.83M | ₳15 | af2030… ↗ | |
| Feb 15 | Sell | Minswap V1 | ₳0.0₇1439 | 1.01B | ₳15 | ec4a43… ↗ | |
| Feb 15 | Sell | Minswap V1 | ₳0.0₇4533 | 800.04M | ₳36 | 22e35c… ↗ | |
| Feb 14 | Sell | Minswap V1 | ₳0.0₇9375 | 68.42M | ₳6 | 0a4aeb… ↗ | |
| Feb 14 | Sell | Minswap V1 | ₳0.0₆1096 | 100.95M | ₳11 | 4ad347… ↗ | |
| Feb 12 | Sell | Minswap V1 | ₳0.0₆1313 | 81.23M | ₳11 | f9f360… ↗ | |
| Feb 11 | Sell | Minswap V1 | ₳0.0₆2017 | 267.93M | ₳54 | b71c91… ↗ | |
| Feb 11 | Buy | SundaeSwap V1 | ₳0.0₆1513 | 267.93M | ₳41 | a992fc… ↗ | |
| Feb 11 | Buy | Minswap V1 | ₳0.0₆1624 | 500.00M | ₳81 | 8edb7f… ↗ | |
| Feb 10 | Sell | Minswap V1 | ₳0.0₆122 | 293.99M | ₳36 | 2a88d8… ↗ | |
| Feb 9 | Buy | Minswap V1 | ₳0.0₆1604 | 31.17M | ₳5 | 9ca6f4… ↗ | |
| Feb 8 | Sell | SundaeSwap V1 | ₳0.0₆1511 | 384.98M | ₳58 | 248db7… ↗ | |
| Feb 6 | Sell | Minswap V1 | ₳0.0₆1949 | 240.34M | ₳47 | be39a7… ↗ | |
| Feb 6 | Buy | SundaeSwap V1 | ₳0.0₆1575 | 240.34M | ₳38 | 0f38d5… ↗ | |
| Feb 6 | Buy | Minswap V1 | ₳0.0₆2083 | 175.37M | ₳37 | 45ed3f… ↗ | |
| Feb 6 | Sell | Minswap V1 | ₳0.0₆2293 | 471.36M | ₳108 | 897a31… ↗ | |
| Feb 6 | Buy | Minswap V1 | ₳0.0₆2281 | 500.00M | ₳114 | 16c257… ↗ | |
| Feb 6 | Buy | SundaeSwap V1 | ₳0.0₆141 | 471.36M | ₳66 | c04419… ↗ | |
| Feb 5 | Buy | Minswap V1 | ₳0.0₆1439 | 347.37M | ₳50 | 1fbcba… ↗ | |
| Feb 5 | Sell | Minswap V1 | ₳0.0₆1647 | 605.53M | ₳100 | 27402a… ↗ | |
| Feb 5 | Buy | Minswap V1 | ₳0.0₆1655 | 604.33M | ₳100 | 3d4d7f… ↗ | |
| Feb 5 | Buy | SundaeSwap V1 | ₳0.0₆1204 | 605.53M | ₳73 | 23678d… ↗ | |
| Feb 5 | Buy | Minswap V1 | ₳0.0₆1102 | 254.14M | ₳28 | e9144a… ↗ |
Last 99 completed ADA swap orders (since Feb 5, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Feb 5, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qx48…2czhkw | ₳352 | 3 | 3 | −₳49 |
| 2 | addr1qx3t…dz045p | ₳265 | 5 | 0 | +₳265 |
| 3 | addr1q836…de0a0x | ₳175 | 1 | 1 | −₳42 |
| 4 | addr1qyyz…rlc6lm | ₳160 | 3 | 0 | +₳160 |
| 5 | addr1q9mx…3mhl5h | ₳108 | 4 | 0 | +₳108 |
Net = BORGZ bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BORGZ returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BORGZ liquidity across Cardano DEXes
Every ADA-paired BORGZ pool DexHunter can route through, 4 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example BORGZ/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳19 | 42.41% | 0.30% |
| SundaeSwap V1 | ₳14 | 31.92% | 0.30% |
| SundaeSwap V1 | ₳6 | 13.15% | 1.0% |
| SundaeSwap V1 | ₳5 | 12.52% | 0.05% |
BORGZ price history
Last 14 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2026 | $0.0₈1527 | $0.0₈6933 | $0.0₈1527 | $0.0₈6933 | +353.94% | $1 |
| Aug 21, 2026 | $0.0₇2061 | $0.0₇2061 | $0.0₈1527 | $0.0₈1527 | -92.59% | $0 |
| Feb 19, 2026 | $0.0₈234 | $0.0₇5868 | $0.0₈234 | $0.0₇2061 | +780.69% | $26 |
| Jan 7, 2026 | $0.0₈2539 | $0.0₈2539 | $0.0₈234 | $0.0₈234 | -7.83% | $0 |
| Dec 14, 2025 | $0.0₈3729 | $0.0₈3729 | $0.0₈2539 | $0.0₈2539 | -31.92% | $0 |
| Nov 7, 2025 | $0.0₈9298 | $0.0₈9298 | $0.0₈3729 | $0.0₈3729 | -59.90% | $0 |
| Oct 6, 2025 | $0.0₇3071 | $0.0₇3071 | $0.0₈9298 | $0.0₈9298 | -69.72% | $4 |
| Aug 29, 2025 | $0.0₇5697 | $0.0₇5697 | $0.0₇302 | $0.0₇3071 | -46.11% | $3 |
| Aug 20, 2025 | $0.0₇2537 | $0.0₇5697 | $0.0₇2537 | $0.0₇5697 | +124.59% | $7 |
| Aug 18, 2025 | $0.0₇4007 | $0.0₇4007 | $0.0₇2537 | $0.0₇2537 | -36.69% | $0 |
| Aug 12, 2025 | $0.0₇5086 | $0.0₇5086 | $0.0₇4007 | $0.0₇4007 | -21.22% | $4 |
| Aug 11, 2025 | $0.0₇5468 | $0.0₇5468 | $0.0₇5086 | $0.0₇5086 | -6.98% | $3 |
| Aug 10, 2025 | $0.0₇987 | $0.0₇987 | $0.0₇5468 | $0.0₇5468 | -44.60% | $5 |
| Aug 9, 2025 | $0.0₇2283 | $0.0₆2576 | $0.0₇1172 | $0.0₇987 | +332.36% | $37 |
Across the 14 most recent trading days, Aug 9, 2025 to Oct 11, 2026, BORGZ closed between $0.0₈1527 and $0.0₇987, a change of -92.98% from the first close to the latest, on about $92 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BORGZ on Cardano
BORGZ is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BORGZ held about $10 in liquidity across 4 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₇2819, or about $0.0₈6933, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 7f376e3d1cf52e6c4350a1a91c8f8d0f0b63baedd443999ebe8fe57a. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is BORGZ still trading?
Not measurably. At the last refresh BORGZ held only about $10 in liquidity across 4 ADA pools on 2 DEXes and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
BORGZ FAQ
What is the BORGZ price today?
BORGZ last traded at ₳0.0₇2819 per token (about $0.0₈6933) in the Minswap BORGZ/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy BORGZ on Cardano?
BORGZ has a Minswap pool on Cardano, but at the last refresh it held only about $10 liquidity across 4 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real BORGZ?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 7f376e3d1cf52e6c4350a1a91c8f8d0f0b63baedd443999ebe8fe57a; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BORGZ liquidity and volume is there?
At the last refresh BORGZ held about $10 in liquidity across 4 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BORGZ with BOLT · NIGHT · ASCEND · IAG · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.