Recent trades
Live| Time | Type | DEX | Price | BORK amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 27 | Sell | Minswap V2 | ₳0.0₄4801 | 7.17M | ₳344 | 39c817… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.0₄5624 | 1.50M | ₳84 | e591f7… ↗ | |
| Jun 8 | Buy | Minswap V2 | ₳0.0₄5769 | 1.20M | ₳69 | d596d0… ↗ | |
| Jun 4 | Buy | Minswap V2 | ₳0.0₄5499 | 1.25M | ₳69 | 6c80d3… ↗ | |
| Mar 7 | Sell | Minswap V2 | ₳0.0₄6003 | 1.30M | ₳78 | 46207b… ↗ | |
| Feb 6 | Buy | Minswap V2 | ₳0.0₄6032 | 2.04M | ₳123 | da8afc… ↗ | |
| Jan 4 | Buy | Minswap V2 | ₳0.0₄5724 | 564.6K | ₳32 | 3e0157… ↗ | |
| Dec 17 | Sell | Minswap V2 | ₳0.0₄555 | 14.5K | ₳1 | a3bad8… ↗ | |
| Dec 15 | Sell | Minswap V2 | ₳0.0₄5595 | 397.0K | ₳22 | d0f08f… ↗ | |
| Dec 1 | Buy | Minswap V2 | ₳0.0₄4964 | 8.30M | ₳412 | 8330fb… ↗ | |
| Dec 1 | Sell | Minswap V2 | ₳0.0₄4886 | 8.79M | ₳429 | 871c59… ↗ | |
| Nov 24 | Sell | Minswap V2 | ₳0.0₄5776 | 390.3K | ₳23 | 23f469… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5892 | 390.3K | ₳23 | afbff2… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5864 | 100.0K | ₳6 | dc1c4d… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5803 | 172.3K | ₳10 | b47ca1… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5788 | 210.0K | ₳12 | 2a83e0… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5741 | 200.0K | ₳11 | 1cd329… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5702 | 150.0K | ₳9 | 7cf5ea… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5575 | 1.00M | ₳56 | a23ca3… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5339 | 1.00M | ₳53 | 858cc5… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.0₄5141 | 1.00M | ₳51 | f357bc… ↗ | |
| Nov 7 | Buy | Minswap V2 | ₳0.0₄62 | 465.8K | ₳29 | 1e0215… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.0₄6171 | 1.21M | ₳75 | 7fb8bc… ↗ | |
| Sep 14 | Buy | Minswap V2 | ₳0.0₄6444 | 77.6K | ₳5 | ee3147… ↗ | |
| Sep 13 | Buy | Minswap V2 | ₳0.0₄6399 | 500.0K | ₳32 | d10193… ↗ | |
| Sep 13 | Buy | Minswap V2 | ₳0.0₄6155 | 1.14M | ₳70 | 9f9471… ↗ | |
| Sep 12 | Sell | Minswap V2 | ₳0.0₄6053 | 1.30M | ₳78 | 4c23ee… ↗ | |
| Sep 11 | Buy | Minswap V2 | ₳0.0₄6172 | 1.30M | ₳80 | 678260… ↗ | |
| Aug 31 | Sell | Minswap V1 | ₳0.0₄8102 | 42.2K | ₳3 | 932834… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.0₄6079 | 1.53M | ₳93 | 932834… ↗ | |
| Aug 30 | Buy | Minswap V2 | ₳0.0₄6417 | 100.0K | ₳6 | 9ae957… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₄6938 | 4.82M | ₳334 | f6ffee… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₄7978 | 1.50M | ₳120 | 0c7eda… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₄9381 | 5.00M | ₳469 | e620eb… ↗ | |
| Aug 29 | Sell | Minswap V1 | ₳0.0₃1866 | 45.6K | ₳9 | 4bbf2a… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₃1255 | 5.60M | ₳703 | 3ebee2… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₃1876 | 6.65M | ₳1.2K | f2992f… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₃2388 | 100.0K | ₳24 | c4ae12… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₃2459 | 619.3K | ₳152 | c71730… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₃2753 | 2.00M | ₳551 | 50e595… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₃303 | 204.6K | ₳62 | 8f81e3… ↗ | |
| Aug 20 | Sell | Minswap V2 | ₳0.0₃3095 | 95.4K | ₳30 | 40f665… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.0₃3115 | 500.0K | ₳156 | ec4b0e… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.0₃2939 | 777.8K | ₳229 | 3270d6… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.0₃2744 | 777.8K | ₳213 | 194332… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.0₃2568 | 777.8K | ₳200 | 22b725… ↗ | |
| Aug 19 | Sell | Minswap V2 | ₳0.0₃243 | 56.1K | ₳14 | 4ab518… ↗ | |
| Aug 15 | Buy | Minswap V2 | ₳0.0₃2475 | 101.0K | ₳25 | e8faaf… ↗ | |
| Aug 14 | Buy | Minswap V2 | ₳0.0₃2444 | 204.6K | ₳50 | f7e89d… ↗ | |
| Aug 14 | Buy | Minswap V2 | ₳0.0₃2361 | 639.6K | ₳151 | 974af2… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0₃2225 | 853.9K | ₳190 | 3966c1… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0₃21 | 770.0K | ₳162 | 29a59d… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0₃1965 | 1.00M | ₳197 | eb2725… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.0₃1896 | 707.7K | ₳134 | 14d4e6… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₃1979 | 450.7K | ₳89 | d140be… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₃2056 | 550.0K | ₳113 | 6d5a1b… ↗ | |
| Jul 13 | Buy | Minswap V2 | ₳0.0₃2135 | 100.0K | ₳21 | f39471… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₃2087 | 39.3K | ₳8 | a36c10… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₃2162 | 1.00M | ₳217 | df1cd8… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0₃2399 | 1.60M | ₳385 | 7dcc22… ↗ | |
| May 29 | Buy | Minswap V2 | ₳0.0₃2606 | 383.8K | ₳100 | a9cae5… ↗ | |
| May 29 | Buy | Minswap V2 | ₳0.0₃2519 | 397.0K | ₳100 | 69c478… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃243 | 30.7K | ₳7 | 517eb0… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃244 | 409.9K | ₳100 | ab6095… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2377 | 210.4K | ₳50 | 08cdeb… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃2439 | 1.29M | ₳314 | eedf09… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃266 | 734.5K | ₳195 | ee8bfc… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃326 | 30.7K | ₳10 | f504ae… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃2966 | 1.63M | ₳483 | d37add… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃3246 | 351.8K | ₳114 | 3b1af9… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃3119 | 1.60M | ₳500 | 84c490… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2843 | 351.8K | ₳100 | 709b5e… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃2836 | 737.2K | ₳209 | 1c61b3… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃2956 | 165.8K | ₳49 | 4066c6… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃3015 | 165.8K | ₳50 | c0b0dd… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2898 | 690.2K | ₳200 | 62613e… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃2884 | 1.02M | ₳294 | 12bf88… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2713 | 737.2K | ₳200 | d877fd… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃294 | 1.02M | ₳300 | accada… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃2686 | 961.7K | ₳258 | 8c96d9… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2837 | 176.2K | ₳50 | 68b62f… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2723 | 734.5K | ₳200 | 9a2942… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2546 | 785.5K | ₳200 | 32fb55… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2333 | 1.29M | ₳300 | 77ac31… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₃2131 | 938.6K | ₳200 | 0cdd03… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₃2043 | 387.4K | ₳79 | bf785b… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₃2117 | 516.6K | ₳109 | fc66fc… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₃2243 | 912.6K | ₳205 | c58b48… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₃2368 | 414.0K | ₳98 | 04867f… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.0₃2415 | 414.0K | ₳100 | c9a138… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.0₃2323 | 516.6K | ₳120 | 652b96… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.0₃2192 | 912.6K | ₳200 | a0dd8c… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₃2139 | 816.0K | ₳175 | 2b3e8b… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₃2278 | 737.1K | ₳168 | 88c5f9… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.0₃2713 | 737.1K | ₳200 | c11bd9… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₃2541 | 1.82M | ₳462 | dd75f0… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.0₃2581 | 387.4K | ₳100 | c9d0cc… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.0₃2451 | 816.0K | ₳200 | bdda8f… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.0₃2199 | 1.82M | ₳400 | 2986fc… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0₃2064 | 950.3K | ₳196 | 045825… ↗ |
Last 100 completed ADA swap orders (since May 23, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since May 23, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8qs…38kque | ₳3.7K | 14 | 4 | +₳254 |
| 2 | addr1q8nm…g7vtyx | ₳1.3K | 4 | 3 | +₳15 |
| 3 | addr1qx0w…zqhgle | ₳969 | 2 | 2 | +₳31 |
| 4 | addr1qyse…udrk45 | ₳896 | 3 | 2 | −₳678 |
| 5 | addr1q878…ynuy9t | ₳885 | 1 | 1 | +₳115 |
Net = BORK bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
BORK returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BORK liquidity across Cardano DEXes
Every ADA-paired BORK pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example BORK/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳5.0K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including BORK pairs quoted in other tokens. The Volume and Trades figures above sum these pools. Not counted: ASHIB / BORK, BUBBLE / BORK — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| BORK / ADA | V2 | ₳5.3K | ₳428 | 2 |
BORK price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2026 | $0.0₅9903 | $0.0₄1443 | $0.0₅9903 | $0.0₄123 | +24.19% | $110 |
| Jun 8, 2026 | $0.0₄1094 | $0.0₄1094 | $0.0₅9903 | $0.0₅9903 | -9.44% | $12 |
| Jun 4, 2026 | $0.0₄1329 | $0.0₄1329 | $0.0₄1094 | $0.0₄1094 | -17.70% | $14 |
| Apr 14, 2026 | $0.0₄1543 | $0.0₄1543 | $0.0₄1329 | $0.0₄1329 | -13.88% | $36 |
| Mar 7, 2026 | $0.0₄1471 | $0.0₄1543 | $0.0₄1471 | $0.0₄1543 | +4.92% | $20 |
| Feb 6, 2026 | $0.0₄228 | $0.0₄228 | $0.0₄1471 | $0.0₄1471 | -35.50% | $30 |
| Jan 4, 2026 | $0.0₄2136 | $0.0₄228 | $0.0₄2136 | $0.0₄228 | +6.74% | $13 |
| Dec 17, 2025 | $0.0₄2269 | $0.0₄2269 | $0.0₄2136 | $0.0₄2136 | -5.87% | $0 |
| Dec 15, 2025 | $0.0₄1866 | $0.0₄2269 | $0.0₄1866 | $0.0₄2269 | +21.60% | $9 |
| Dec 1, 2025 | $0.0₄2354 | $0.0₄2354 | $0.0₄1851 | $0.0₄1866 | -20.73% | $318 |
| Nov 24, 2025 | $0.0₄2439 | $0.0₄2439 | $0.0₄2354 | $0.0₄2354 | -3.45% | $9 |
| Nov 23, 2025 | $0.0₄2898 | $0.0₄2898 | $0.0₄2115 | $0.0₄2439 | -15.86% | $95 |
| Nov 7, 2025 | $0.0₄5696 | $0.0₄5696 | $0.0₄2898 | $0.0₄2898 | -49.12% | $177 |
| Sep 18, 2025 | $0.0₄59 | $0.0₄59 | $0.0₄5696 | $0.0₄5696 | -3.47% | $69 |
| Sep 14, 2025 | $0.0₄5904 | $0.0₄5904 | $0.0₄59 | $0.0₄59 | -0.05% | $5 |
| Sep 13, 2025 | $0.0₄5399 | $0.0₄5904 | $0.0₄5399 | $0.0₄5904 | +9.34% | $94 |
| Sep 12, 2025 | $0.0₄5476 | $0.0₄5476 | $0.0₄5399 | $0.0₄5399 | -1.41% | $70 |
| Sep 11, 2025 | $0.0₄5044 | $0.0₄5476 | $0.0₄5044 | $0.0₄5476 | +8.57% | $71 |
| Aug 31, 2025 | $0.0₄5254 | $0.0₄5254 | $0.0₄5044 | $0.0₄5044 | -3.99% | $77 |
| Aug 30, 2025 | $0.0₄572 | $0.0₄572 | $0.0₄5254 | $0.0₄5254 | -8.15% | $5 |
| Aug 29, 2025 | $0.0₃2585 | $0.0₃2585 | $0.0₄572 | $0.0₄572 | -77.88% | $3.0K |
| Aug 22, 2025 | $0.0₃2653 | $0.0₃2653 | $0.0₃2585 | $0.0₃2585 | -2.55% | $53 |
| Aug 21, 2025 | $0.0₃2644 | $0.0₃2653 | $0.0₃2644 | $0.0₃2653 | +0.36% | $22 |
| Aug 20, 2025 | $0.0₃2253 | $0.0₃2644 | $0.0₃2172 | $0.0₃2644 | +17.36% | $700 |
| Aug 19, 2025 | $0.0₃2293 | $0.0₃2293 | $0.0₃2253 | $0.0₃2253 | -1.76% | $13 |
| Aug 15, 2025 | $0.0₃24 | $0.0₃24 | $0.0₃2293 | $0.0₃2293 | -4.45% | $23 |
| Aug 14, 2025 | $0.0₃1969 | $0.0₃24 | $0.0₃1969 | $0.0₃24 | +21.89% | $198 |
| Aug 13, 2025 | $0.0₃1528 | $0.0₃1969 | $0.0₃1528 | $0.0₃1969 | +28.88% | $480 |
| Aug 9, 2025 | $0.0₃1527 | $0.0₃1528 | $0.0₃1527 | $0.0₃1528 | +0.04% | $108 |
| Jul 13, 2025 | $0.0₃1292 | $0.0₃1527 | $0.0₃1292 | $0.0₃1527 | +18.22% | $165 |
Across the 30 most recent trading days, Jul 13, 2025 to Sep 27, 2026, BORK closed between $0.0₅9903 and $0.0₃2653, a change of -91.95% from the first close to the latest, on about $6.0K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BORK on Cardano
BORK is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh BORK held about $1.3K in liquidity across 1 ADA pool on Minswap and saw $110 in volume across 2 trades over 24 hours (0 buys, 2 sells). The last trade priced it at ₳0.0₄4801, or about $0.0₄123, a move of -14.75% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID c6a65d519d433d6bf5077a9d6503805c47517769287121fb00acfd23. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy BORK on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for BORK. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
BORK FAQ
What is the BORK price today?
BORK last traded at ₳0.0₄4801 per token (about $0.0₄123) in the Minswap BORK/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy BORK on Cardano?
BORK is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real BORK?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID c6a65d519d433d6bf5077a9d6503805c47517769287121fb00acfd23; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BORK liquidity and volume is there?
At the last refresh BORK held about $1.3K in liquidity across 1 ADA pool on Minswap and traded about $110 over the past 24 hours in its Minswap pools, with the price moving -14.75% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BORK with NIGHT · ASCEND · SNEK · RISE · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.