Recent trades
Live| Time | Type | Price | BWARE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| Sep 19 | Buy | 0.0134 MIN | 103.2K | ₳22 | 4ed617… ↗ |
Last 1 swaps in this pool (past 8h). Wallet is the address that signed the order; Tx opens that order's transaction.
BWARE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
BWARE liquidity across Cardano DEXes
Every ADA-paired BWARE pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example BWARE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳1.0K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including BWARE pairs quoted in other tokens. The Volume and Trades figures above sum these 3 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| BWARE / MIN | V2 | ₳2.6K | ₳24 | 1 |
| BWARE / ADA | V2 | ₳1.0K | ₳23 | 1 |
| XER / BWARE | V2 | ₳1.0K | ₳0 | 0 |
BWARE price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2026 | $0.0₄5048 | $0.0₄5189 | $0.0₄5048 | $0.0₄5189 | +2.79% | $5 |
| Sep 14, 2026 | $0.0₄4134 | $0.0₄5048 | $0.0₄4134 | $0.0₄5048 | +22.10% | $12 |
| Sep 13, 2026 | $0.0₄3884 | $0.0₄4134 | $0.0₄3884 | $0.0₄4134 | +6.45% | $0 |
| Sep 12, 2026 | $0.0₄4587 | $0.0₄4587 | $0.0₄3884 | $0.0₄3884 | -15.34% | $5 |
| Sep 7, 2026 | $0.0₄4463 | $0.0₄4587 | $0.0₄4463 | $0.0₄4587 | +2.77% | $4 |
| Sep 5, 2026 | $0.0₄4238 | $0.0₄4463 | $0.0₄4238 | $0.0₄4463 | +5.32% | $4 |
| Aug 30, 2026 | $0.0₄4248 | $0.0₄4248 | $0.0₄4238 | $0.0₄4238 | -0.25% | $0 |
| Aug 2, 2026 | $0.0₄402 | $0.0₄4248 | $0.0₄402 | $0.0₄4248 | +5.68% | $3 |
| Jul 20, 2026 | $0.0₄4321 | $0.0₄4321 | $0.0₄402 | $0.0₄402 | -6.96% | $1 |
| Jul 7, 2026 | $0.0₄467 | $0.0₄467 | $0.0₄4321 | $0.0₄4321 | -7.48% | $0 |
| Jun 15, 2026 | $0.0₄4339 | $0.0₄467 | $0.0₄4339 | $0.0₄467 | +7.63% | $0 |
| Jun 14, 2026 | $0.0₄5438 | $0.0₄5438 | $0.0₄4339 | $0.0₄4339 | -20.22% | $1 |
| May 24, 2026 | $0.0₄6856 | $0.0₄6856 | $0.0₄5438 | $0.0₄5438 | -20.68% | $0 |
| Mar 29, 2026 | $0.0₄774 | $0.0₄774 | $0.0₄6856 | $0.0₄6856 | -11.42% | $1 |
| Mar 15, 2026 | $0.0₄8254 | $0.0₄8254 | $0.0₄774 | $0.0₄774 | -6.23% | $1 |
| Mar 1, 2026 | $0.0₄8763 | $0.0₄8763 | $0.0₄8254 | $0.0₄8254 | -5.81% | $2 |
| Feb 25, 2026 | $0.0₄8111 | $0.0₄8763 | $0.0₄8111 | $0.0₄8763 | +8.04% | $4 |
| Feb 22, 2026 | $0.0₄7332 | $0.0₄8111 | $0.0₄7332 | $0.0₄8111 | +10.63% | $2 |
| Feb 11, 2026 | $0.0₄7641 | $0.0₄7641 | $0.0₄7332 | $0.0₄7332 | -4.04% | $0 |
| Feb 8, 2026 | $0.0₄8023 | $0.0₄8023 | $0.0₄7641 | $0.0₄7641 | -4.77% | $7 |
| Feb 5, 2026 | $0.0₄8467 | $0.0₄8467 | $0.0₄8023 | $0.0₄8023 | -5.24% | $1 |
| Feb 4, 2026 | $0.0₄8777 | $0.0₄8777 | $0.0₄8467 | $0.0₄8467 | -3.53% | $0 |
| Feb 2, 2026 | $0.0₄862 | $0.0₄8777 | $0.0₄862 | $0.0₄8777 | +1.82% | $0 |
| Jan 31, 2026 | $0.0₄9727 | $0.0₄9727 | $0.0₄862 | $0.0₄862 | -11.38% | $1 |
| Jan 30, 2026 | $0.0₃1043 | $0.0₃1043 | $0.0₄9727 | $0.0₄9727 | -6.74% | $3 |
| Jan 25, 2026 | $0.0₃106 | $0.0₃106 | $0.0₃1043 | $0.0₃1043 | -1.60% | $8 |
| Jan 22, 2026 | $0.0₃122 | $0.0₃122 | $0.0₃106 | $0.0₃106 | -13.10% | $8 |
| Jan 18, 2026 | $0.0₃1284 | $0.0₃1284 | $0.0₃122 | $0.0₃122 | -4.98% | $4 |
| Jan 15, 2026 | $0.0₃129 | $0.0₃129 | $0.0₃1284 | $0.0₃1284 | -0.47% | $0 |
| Jan 14, 2026 | $0.0₃1222 | $0.0₃129 | $0.0₃1222 | $0.0₃129 | +5.50% | $5 |
Across the 30 most recent trading days, Jan 14, 2026 to Sep 19, 2026, BWARE closed between $0.0₄3884 and $0.0₃129, a change of -59.77% from the first close to the latest, on about $83 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About BWARE on Cardano
BWARE is a Cardano native token that trades against MIN in a Minswap liquidity pool. At the last refresh BWARE held about $233 in liquidity across 1 ADA pool on Minswap and saw $10 in volume across 2 trades over 24 hours (1 buy, 1 sell). The last trade priced it at 0.0143 MIN, or about $0.0₄5189, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID c8bbde6c4d181fd2da84b7dea3db5c956604b984754af770cb5e58e6. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is BWARE still trading?
Barely. At the last refresh BWARE held only about $233 in liquidity across 1 ADA pool on Minswap and traded about $10 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
BWARE FAQ
What is the BWARE price today?
BWARE last traded at 0.0143 MIN per token (about $0.0₄5189) in the Minswap BWARE/MIN pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy BWARE on Cardano?
BWARE has a Minswap pool on Cardano, but at the last refresh it held only about $233 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real BWARE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID c8bbde6c4d181fd2da84b7dea3db5c956604b984754af770cb5e58e6; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much BWARE liquidity and volume is there?
At the last refresh BWARE held about $233 in liquidity across 1 ADA pool on Minswap and traded about $10 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare BWARE with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.