Recent trades
Live| Time | Type | DEX | Price | cAP3X amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 18 | Sell | Minswap V2 | ₳0.0602 | 317 | ₳19 | ff12cc… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.0614 | 5.0K | ₳304 | ff12cc… ↗ | |
| Sep 18 | Buy | Minswap V2 | ₳0.0593 | 3.4K | ₳200 | 5f15c2… ↗ | |
| Sep 13 | Sell | Minswap V2 | ₳0.0707 | 1.3K | ₳92 | d20a73… ↗ | |
| Sep 13 | Buy | VyFinance | ₳0.0772 | 150 | ₳12 | db3288… ↗ | |
| Sep 13 | Buy | VyFinance | ₳0.0400 | 1.3K | ₳52 | b033b8… ↗ | |
| Sep 13 | Sell | VyFinance | ₳0.0482 | 1.9K | ₳89 | c54845… ↗ | |
| Aug 27 | Buy | Minswap V2 | ₳0.0671 | 4.2K | ₳280 | 4ce30b… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.0467 | 1.7K | ₳81 | c54845… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.0457 | 25.4K | ₳1.2K | c54845… ↗ | |
| Aug 27 | Buy | Minswap V2 | ₳0.0569 | 5.3K | ₳300 | 5a30fa… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.0806 | 673 | ₳54 | fad2c6… ↗ | |
| Aug 17 | Buy | VyFinance | ₳0.0593 | 673 | ₳40 | cdb821… ↗ | |
| Aug 17 | Buy | Minswap V2 | ₳0.0740 | 4.1K | ₳300 | 528f4c… ↗ | |
| Aug 16 | Sell | Minswap V2 | ₳0.0685 | 1.5K | ₳103 | 3640e6… ↗ | |
| Aug 16 | Sell | VyFinance | ₳0.0598 | 708 | ₳42 | 40f86c… ↗ | |
| Aug 16 | Buy | Minswap V2 | ₳0.0650 | 5.1K | ₳334 | 7a6488… ↗ | |
| Aug 16 | Sell | Minswap V2 | ₳0.0513 | 1.5K | ₳77 | f476b0… ↗ | |
| Aug 16 | Sell | Minswap V2 | ₳0.0523 | 22.0K | ₳1.2K | f476b0… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0806 | 2.5K | ₳205 | ad630b… ↗ | |
| Aug 11 | Sell | Minswap V2 | ₳0.0770 | 1.3K | ₳99 | a72ff5… ↗ | |
| Aug 6 | Sell | Minswap V2 | ₳0.0825 | 1.2K | ₳96 | 33aa8e… ↗ | |
| Aug 6 | Buy | Minswap V2 | ₳0.0693 | 8.7K | ₳600 | ed6b04… ↗ | |
| Aug 6 | Sell | VyFinance | ₳0.145 | 1.3K | ₳195 | ea40c8… ↗ | |
| Aug 6 | Sell | VyFinance | ₳0.0374 | 2.8K | ₳103 | 4521a1… ↗ | |
| Aug 6 | Buy | VyFinance | ₳0.0731 | 4.1K | ₳300 | d55958… ↗ | |
| Aug 6 | Buy | Minswap V2 | ₳0.0535 | 1.3K | ₳72 | bbb29c… ↗ | |
| Aug 6 | Sell | Minswap V2 | ₳0.0384 | 37.2K | ₳1.4K | 4521a1… ↗ | |
| Aug 1 | Sell | Minswap V2 | ₳0.0821 | 1.4K | ₳118 | 1808f2… ↗ | |
| Jul 30 | Buy | Minswap V2 | ₳0.0802 | 2.5K | ₳200 | caef73… ↗ | |
| Jul 30 | Sell | Minswap V2 | ₳0.0788 | 2.1K | ₳166 | 523e9b… ↗ | |
| Jul 30 | Sell | VyFinance | ₳0.0862 | 388 | ₳33 | 523e9b… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0868 | 1.3K | ₳109 | f3581b… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0805 | 4.0K | ₳320 | 567bef… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0583 | 12.6K | ₳737 | bb0426… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.0848 | 1.1K | ₳97 | 128186… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.0601 | 14.2K | ₳854 | d83f6b… ↗ | |
| Jul 5 | Sell | Minswap V2 | ₳0.0915 | 2.3K | ₳215 | cd01a5… ↗ | |
| Jun 22 | Sell | Minswap V2 | ₳0.102 | 1.2K | ₳118 | a9075b… ↗ | |
| Jun 18 | Buy | Minswap V2 | ₳0.0933 | 4.3K | ₳400 | 8fee50… ↗ | |
| Jun 18 | Sell | Minswap V2 | ₳0.0837 | 964 | ₳81 | 56734a… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0897 | 1.4K | ₳126 | b42a3e… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0998 | 2.0K | ₳201 | 673069… ↗ | |
| Jun 13 | Buy | Minswap V2 | ₳0.104 | 964 | ₳100 | 5220d3… ↗ | |
| Jun 13 | Buy | VyFinance | ₳0.0800 | 7.0K | ₳556 | 17013b… ↗ | |
| Jun 13 | Buy | Minswap V2 | ₳0.0833 | 687 | ₳57 | 17013b… ↗ | |
| Jun 13 | Buy | Minswap V2 | ₳0.0786 | 8.7K | ₳686 | 17013b… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳0.0629 | 1.1K | ₳70 | 4305c5… ↗ | |
| Jun 12 | Sell | VyFinance | ₳0.0765 | 5.9K | ₳450 | 832327… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳0.0778 | 7.6K | ₳592 | 832327… ↗ | |
| Jun 7 | Sell | VyFinance | ₳0.0967 | 1.2K | ₳117 | 4ba0fd… ↗ | |
| Jun 7 | Buy | Minswap V2 | ₳0.0802 | 12 | ₳1 | 6c2744… ↗ | |
| Jun 6 | Sell | VyFinance | ₳0.101 | 35 | ₳4 | b2d4e9… ↗ | |
| Jun 6 | Buy | VyFinance | ₳0.0944 | 2.1K | ₳200 | e3bd69… ↗ | |
| Jun 5 | Buy | Minswap V2 | ₳0.0906 | 2.2K | ₳200 | 8efd61… ↗ | |
| Jun 4 | Sell | Minswap V2 | ₳0.0831 | 571 | ₳47 | cc6a74… ↗ | |
| Jun 4 | Buy | VyFinance | ₳0.0811 | 2.3K | ₳184 | d071ec… ↗ | |
| Jun 4 | Buy | Minswap V2 | ₳0.0812 | 2.7K | ₳216 | d071ec… ↗ | |
| Jun 3 | Sell | VyFinance | ₳0.0771 | 932 | ₳72 | a1df70… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0771 | 1.1K | ₳84 | a1df70… ↗ | |
| Jun 3 | Buy | Minswap V2 | ₳0.0709 | 432 | ₳31 | 4839f8… ↗ | |
| Jun 3 | Buy | VyFinance | ₳0.0736 | 2.6K | ₳189 | 4839f8… ↗ | |
| Jun 3 | Buy | Minswap V2 | ₳0.0734 | 3.1K | ₳230 | 4839f8… ↗ | |
| Jun 3 | Sell | VyFinance | ₳0.0701 | 1.2K | ₳86 | 209fcf… ↗ | |
| Jun 3 | Buy | Minswap V2 | ₳0.0653 | 1.2K | ₳80 | 2e1e0a… ↗ | |
| Jun 3 | Buy | VyFinance | ₳0.0637 | 4.7K | ₳300 | 946713… ↗ | |
| Jun 3 | Sell | VyFinance | ₳0.0635 | 4.8K | ₳303 | 2a802b… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0659 | 2.4K | ₳160 | 2a802b… ↗ | |
| Jun 2 | Sell | Minswap V2 | ₳0.0742 | 2.0K | ₳150 | 5ab83b… ↗ | |
| Jun 2 | Sell | VyFinance | ₳0.0760 | 1.2K | ₳94 | 1cb28c… ↗ | |
| Jun 2 | Buy | VyFinance | ₳0.0731 | 2.6K | ₳194 | 26f4e6… ↗ | |
| Jun 2 | Buy | Minswap V2 | ₳0.0738 | 2.8K | ₳206 | 26f4e6… ↗ | |
| May 31 | Sell | VyFinance | ₳0.0690 | 1.0K | ₳69 | 03ab7b… ↗ | |
| May 31 | Sell | VyFinance | ₳0.0734 | 1.0K | ₳73 | 7691ee… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.0523 | 765 | ₳40 | be2766… ↗ | |
| May 31 | Buy | VyFinance | ₳0.0665 | 4.5K | ₳300 | 02a4ff… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.0618 | 4.0K | ₳250 | 01e27b… ↗ | |
| May 31 | Sell | VyFinance | ₳0.0558 | 10.2K | ₳568 | 01df1a… ↗ | |
| May 31 | Buy | VyFinance | ₳0.0496 | 6.1K | ₳300 | d576e2… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0555 | 1.0K | ₳56 | 01df1a… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0533 | 10.0K | ₳533 | 01df1a… ↗ | |
| May 31 | Buy | VyFinance | ₳0.0666 | 3.6K | ₳240 | 6dae32… ↗ | |
| May 29 | Buy | Minswap V2 | ₳0.0623 | 3.2K | ₳200 | 4b899f… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0589 | 1.2K | ₳72 | cd2e5b… ↗ | |
| May 25 | Sell | VyFinance | ₳0.0363 | 29.1K | ₳1.1K | 4db584… ↗ | |
| May 25 | Sell | Minswap V2 | ₳0.0356 | 2.6K | ₳92 | 4db584… ↗ | |
| May 25 | Sell | Minswap V2 | ₳0.0356 | 32.7K | ₳1.2K | 4db584… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0673 | 1.2K | ₳78 | 6c595b… ↗ | |
| May 22 | Buy | Minswap V2 | ₳0.0633 | 3.8K | ₳240 | e7b003… ↗ | |
| May 22 | Buy | VyFinance | ₳0.0631 | 3.2K | ₳200 | d9c8e4… ↗ | |
| May 22 | Sell | Minswap V2 | ₳0.0611 | 2.6K | ₳161 | deb5aa… ↗ | |
| May 22 | Sell | VyFinance | ₳0.0612 | 2.4K | ₳144 | deb5aa… ↗ | |
| May 21 | Sell | Minswap V2 | ₳0.0671 | 1.1K | ₳71 | 436741… ↗ | |
| May 19 | Sell | VyFinance | ₳0.0680 | 1.2K | ₳82 | c4cd08… ↗ | |
| May 18 | Buy | VyFinance | ₳0.0659 | 2.4K | ₳160 | b40dea… ↗ | |
| May 15 | Buy | Minswap V2 | ₳0.0631 | 1.6K | ₳100 | f09948… ↗ | |
| May 13 | Sell | VyFinance | ₳0.0626 | 925 | ₳58 | 6dd847… ↗ | |
| May 13 | Buy | Minswap V2 | ₳0.0432 | 925 | ₳40 | 6b374f… ↗ | |
| May 13 | Buy | Minswap V2 | ₳0.0547 | 4.4K | ₳240 | 7c0506… ↗ | |
| May 13 | Buy | VyFinance | ₳0.0557 | 5.4K | ₳300 | 421192… ↗ |
Last 100 completed ADA swap orders (since May 13, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since May 13, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q97z…vydjul | ₳6.1K | 24 | 1 | +₳6.0K |
| 2 | addr1q897…3uhycm | ₳3.6K | 0 | 6 | −₳3.6K |
| 3 | addr1qxjs…ckl5d4 | ₳3.3K | 0 | 7 | −₳3.3K |
| 4 | addr1q8pg…2p730r | ₳1.5K | 0 | 2 | −₳1.5K |
| 5 | addr1q9cg…frd79q | ₳1.4K | 5 | 0 | +₳1.4K |
Net = cAP3X bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
cAP3X returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
cAP3X liquidity across Cardano DEXes
Every ADA-paired cAP3X pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example cAP3X/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳5.0K | 93.23% | 0.30% |
| VyFinance | ₳365 | 6.77% | 0.30% |
Minswap pools
The pools the on-chain index covers, including cAP3X pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| cAP3X / ADA | V2 | ₳5.0K | ₳19 | 1 |
cAP3X price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $0.0131 | $0.0156 | $0.0131 | $0.0156 | +19.09% | $5 |
| Sep 18, 2026 | $0.0141 | $0.0141 | $0.0126 | $0.0131 | -7.23% | $107 |
| Sep 17, 2026 | $0.0145 | $0.0145 | $0.0141 | $0.0141 | -2.78% | $2 |
| Sep 14, 2026 | $0.0144 | $0.0145 | $0.0144 | $0.0145 | +0.80% | $2 |
| Sep 13, 2026 | $0.0148 | $0.0148 | $0.0144 | $0.0144 | -2.65% | $19 |
| Aug 28, 2026 | $0.0144 | $0.0148 | $0.0144 | $0.0148 | +2.14% | $4 |
| Aug 27, 2026 | $0.0176 | $0.0176 | $0.00680 | $0.0144 | -18.03% | $519 |
| Aug 23, 2026 | $0.0141 | $0.0176 | $0.0141 | $0.0176 | +24.69% | $3 |
| Aug 17, 2026 | $0.0122 | $0.0141 | $0.0122 | $0.0141 | +16.04% | $62 |
| Aug 16, 2026 | $0.0149 | $0.0149 | $0.00658 | $0.0122 | -18.03% | $394 |
| Aug 13, 2026 | $0.0135 | $0.0149 | $0.0135 | $0.0149 | +9.78% | $38 |
| Aug 12, 2026 | $0.0143 | $0.0143 | $0.0135 | $0.0135 | -5.25% | $1 |
| Aug 11, 2026 | $0.0167 | $0.0167 | $0.0143 | $0.0143 | -14.70% | $18 |
| Aug 6, 2026 | $0.0142 | $0.0167 | $0.00432 | $0.0167 | +18.12% | $589 |
| Aug 1, 2026 | $0.0138 | $0.0142 | $0.0138 | $0.0142 | +2.61% | $20 |
| Jul 30, 2026 | $0.0138 | $0.0138 | $0.0136 | $0.0138 | +0.47% | $63 |
| Jul 27, 2026 | $0.0149 | $0.0149 | $0.0138 | $0.0138 | -7.70% | $17 |
| Jul 25, 2026 | $0.0156 | $0.0156 | $0.0147 | $0.0149 | -4.29% | $6 |
| Jul 22, 2026 | $0.0157 | $0.0158 | $0.0156 | $0.0156 | -1.01% | $8 |
| Jul 21, 2026 | $0.0134 | $0.0157 | $0.00865 | $0.0157 | +16.95% | $297 |
| Jul 20, 2026 | $0.0154 | $0.0154 | $0.0133 | $0.0134 | -12.58% | $23 |
| Jul 6, 2026 | $0.0173 | $0.0173 | $0.00915 | $0.0154 | -11.21% | $346 |
| Jul 5, 2026 | $0.0163 | $0.0173 | $0.0163 | $0.0173 | +6.60% | $41 |
| Jun 22, 2026 | $0.0154 | $0.0163 | $0.0154 | $0.0163 | +5.73% | $19 |
| Jun 18, 2026 | $0.0151 | $0.0154 | $0.0138 | $0.0154 | +1.68% | $79 |
| Jun 17, 2026 | $0.0176 | $0.0176 | $0.0151 | $0.0151 | -14.10% | $21 |
| Jun 14, 2026 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | -0.23% | $35 |
| Jun 13, 2026 | $0.0108 | $0.0176 | $0.0108 | $0.0176 | +63.97% | $134 |
| Jun 12, 2026 | $0.0157 | $0.0157 | $0.0108 | $0.0108 | -31.36% | $119 |
| Jun 5, 2026 | $0.0161 | $0.0161 | $0.0150 | $0.0157 | -2.89% | $33 |
Across the 30 most recent trading days, Jun 5, 2026 to Sep 21, 2026, cAP3X closed between $0.0108 and $0.0176, a change of -0.77% from the first close to the latest, on about $3.0K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About cAP3X on Cardano
cAP3X is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh cAP3X held about $1.3K in liquidity across 2 ADA pools on 2 DEXes and saw $5 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0635, or about $0.0156, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5aa591a3a324aef2e168a3819f619488fdd19451b4040fcfe2633eb8. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy cAP3X on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for cAP3X. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
cAP3X FAQ
What is the cAP3X price today?
cAP3X last traded at ₳0.0635 per token (about $0.0156) in the Minswap cAP3X/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy cAP3X on Cardano?
cAP3X is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real cAP3X?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5aa591a3a324aef2e168a3819f619488fdd19451b4040fcfe2633eb8; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much cAP3X liquidity and volume is there?
At the last refresh cAP3X held about $1.3K in liquidity across 2 ADA pools on 2 DEXes and traded about $5 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare cAP3X with NIGHT · ASCEND · SNEK · MIN · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.